Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNY.US) Share Price

Price $93.10 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $100.08
Sell $88.00
Last Trade: -
Day's Volume: 0
Last Close: $93.0488
Open: $93.10
ISIN: US33737M1027
Day's Range $93.10 - $93.10
52wk Range: $77.735 - $95.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mid (FNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 93.10 93.10 93.10 93.0488 0
11th Dec 2025 (Thu) 93.63 95.02 93.39 94.9876 1,159
10th Dec 2025 (Wed) 92.34 92.34 92.34 93.4266 557
9th Dec 2025 (Tue) 92.78 92.78 92.5912 92.5912 0
8th Dec 2025 (Mon) 92.78 92.78 92.5247 92.5247 0
5th Dec 2025 (Fri) 92.78 92.78 92.758 92.758 0
4th Dec 2025 (Thu) 92.78 92.82 92.78 92.7508 1,426
3rd Dec 2025 (Wed) 90.66 90.66 90.66 91.8034 187
2nd Dec 2025 (Tue) 91.31 91.31 91.31 90.90 336
1st Dec 2025 (Mon) 91.89 91.89 91.2175 91.2175 0
28th Nov 2025 (Fri) 91.89 92.6392 91.89 92.6392 2
27th Nov 2025 (Thu) 91.89 91.89 91.89 91.9884 104
26th Nov 2025 (Wed) 91.89 91.89 91.89 91.9884 104
25th Nov 2025 (Tue) 90.65 90.70 90.51 90.8705 1,174
24th Nov 2025 (Mon) 86.25 89.1351 86.25 89.1351 23
21st Nov 2025 (Fri) 86.25 87.0279 86.25 87.0279 1
20th Nov 2025 (Thu) 86.25 87.2127 86.25 87.2127 0
19th Nov 2025 (Wed) 86.25 87.2127 86.25 87.2127 112
18th Nov 2025 (Tue) 86.25 86.81 86.25 86.81 4
17th Nov 2025 (Mon) 86.25 86.25 86.25 86.6112 0
14th Nov 2025 (Fri) 88.47 88.47 88.1242 88.1242 0
13th Nov 2025 (Thu) 88.47 88.47 88.10 88.0424 577
See more First Trust Mid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered