| Price | $92.31 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.56 0.61% |
| Buy | $98.00 |
| Sell | $86.00 |
| Last Trade: | Sell 59.00 at $92.26 |
| Day's Volume: | 1,020 |
| Last Close: | $92.23 |
| Open: | $92.31 |
| ISIN: | US33737M1027 |
| Day's Range | $92.31 - $92.31 |
| 52wk Range: | $77.735 - $92.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.16523 |
| Shares in Issue: | N/A |
First Trust Mid (FNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $92.26 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Sell* | 2 | $92.26 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 14 | $92.275 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 5 | $92.275 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Sell* | 5 | $92.26 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:02:28 - 22-Sep-25 |
| Sell* | 12 | $91.98 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 2 | $91.61 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 6 | $91.60 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 39 | $91.68 | Automatic Execution |
10:15:52 - 22-Sep-25 |
