| Price | $97.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.72 3.98% |
| Buy | $108.00 |
| Sell | $73.75 |
| Last Trade: | Buy 98.00 at $97.07 |
| Day's Volume: | 1,703 |
| Last Close: | $97.13 |
| Open: | $96.94 |
| ISIN: | US33737M1027 |
| Day's Range | $96.94 - $97.30 |
| 52wk Range: | $77.735 - $99.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.00942 |
| Shares in Issue: | N/A |
First Trust Mid (FNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $97.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 27 | $97.07 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 150 | $97.07 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 136 | $97.03 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $97.03 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 400 | $96.95 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 300 | $96.95 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
12:54:38 - 06-Feb-26 |
