Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNY.US) Share Price

Price $84.3223 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $89.00
Sell $77.97
Buy / Sell FNY Shares
Last Trade: -
Day's Volume: 0
Last Close: $84.3115
Open: $84.17
ISIN: US33737M1027
Day's Range $0.00 - $0.00
52wk Range: $77.735 - $84.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mid (FNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.17 84.3115 84.17 84.3115 0
17th Jul 2025 (Thu) 84.17 84.17 84.17 84.3223 121
16th Jul 2025 (Wed) 82.75 83.161 82.75 83.161 60
15th Jul 2025 (Tue) 82.75 82.75 82.30 82.30 18
14th Jul 2025 (Mon) 82.75 83.24 82.75 83.24 22
11th Jul 2025 (Fri) 82.75 82.75 82.48 82.48 57
10th Jul 2025 (Thu) 82.75 83.4405 82.75 83.4405 12
9th Jul 2025 (Wed) 82.75 83.33 82.75 83.53 1,154
8th Jul 2025 (Tue) 83.03 83.03 82.96 82.92 435
7th Jul 2025 (Mon) 82.84 82.84 82.76 82.93 220
4th Jul 2025 (Fri) 83.42 83.42 83.41 83.4882 400
3rd Jul 2025 (Thu) 83.42 83.42 83.41 83.4882 400
2nd Jul 2025 (Wed) 82.40 82.52 82.40 82.66 478
1st Jul 2025 (Tue) 82.26 82.26 82.12 82.00 308
30th Jun 2025 (Mon) 82.28 82.28 82.28 82.44 364
27th Jun 2025 (Fri) 82.59 82.59 81.95 82.39 9,580
26th Jun 2025 (Thu) 81.38 81.61 81.38 81.86 232
25th Jun 2025 (Wed) 81.15 81.16 80.89 80.71 1,003
24th Jun 2025 (Tue) 81.69 81.76 81.69 81.7777 803
23rd Jun 2025 (Mon) 80.07 80.865 80.07 80.865 14
20th Jun 2025 (Fri) 80.07 80.2137 80.07 80.2137 0
19th Jun 2025 (Thu) 80.07 80.14 80.07 80.14 0
See more First Trust Mid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered