Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNY.US) Share Price

Price $91.75 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $98.00
Sell $87.28
Last Trade: -
Day's Volume: 0
Last Close: $91.75
Open: $91.779
ISIN: US33737M1027
Day's Range $0.00 - $0.00
52wk Range: $77.735 - $92.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mid (FNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.779 91.779 91.779 91.75 845
18th Sep 2025 (Thu) 92.09 92.09 91.86 92.04 1,000
17th Sep 2025 (Wed) 90.14 90.29 90.14 90.29 3
16th Sep 2025 (Tue) 90.14 90.14 90.00 90.00 16
15th Sep 2025 (Mon) 90.14 90.189 90.14 90.2178 629
12th Sep 2025 (Fri) 88.809 90.0184 88.809 90.0184 2
11th Sep 2025 (Thu) 88.809 90.7552 88.809 90.7552 0
10th Sep 2025 (Wed) 88.809 88.95 88.809 88.95 10
9th Sep 2025 (Tue) 88.809 88.809 88.72 89.18 110
8th Sep 2025 (Mon) 89.17 89.3802 89.17 89.3802 0
5th Sep 2025 (Fri) 89.17 89.17 88.18 88.7383 101
4th Sep 2025 (Thu) 87.86 88.27 87.86 88.2919 121
3rd Sep 2025 (Wed) 87.50 87.50 87.50 87.1421 141
2nd Sep 2025 (Tue) 87.05 87.29 87.05 87.4146 1,097
1st Sep 2025 (Mon) 87.78 87.79 87.78 87.855 672
29th Aug 2025 (Fri) 87.78 87.79 87.78 87.855 672
28th Aug 2025 (Thu) 88.10 88.10 88.09 88.6103 64
27th Aug 2025 (Wed) 88.10 88.10 88.09 88.0694 1,131
26th Aug 2025 (Tue) 87.35 87.35 87.35 87.4842 200
25th Aug 2025 (Mon) 84.54 86.2894 84.54 86.2894 162
22nd Aug 2025 (Fri) 84.54 86.8526 84.54 86.8526 35
See more First Trust Mid price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered