Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNY.US) Share Price

Price $91.83 on 03-04-2026 at 22:47:27
Change $0.30 0.33%
Buy $112.76
Sell $69.38
Last Trade: -
Day's Volume: 184
Last Close: $91.9159
Open: $91.83
ISIN: US33737M1027
Day's Range $91.83 - $91.83
52wk Range: $65.32 - $98.97
Market Capitalisation: $N/A
VWAP: $91.78326
Shares in Issue: N/A

First Trust Mid (FNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.83 91.83 91.83 91.9159 184
2nd Apr 2026 (Thu) 91.83 91.83 91.83 91.9159 184
1st Apr 2026 (Wed) 91.67 91.67 91.67 91.5338 222
31st Mar 2026 (Tue) 90.20 90.60 90.20 90.4869 744
30th Mar 2026 (Mon) 87.19 87.19 86.68 87.0499 472
27th Mar 2026 (Fri) 89.04 89.04 89.04 88.4775 240
26th Mar 2026 (Thu) 92.03 92.03 89.9308 89.9308 0
25th Mar 2026 (Wed) 92.03 92.03 92.00 92.1217 778
24th Mar 2026 (Tue) 90.91 91.45 90.91 91.2384 176
23rd Mar 2026 (Mon) 90.98 91.51 90.80 90.8533 763
20th Mar 2026 (Fri) 88.76 88.76 88.76 89.16 22
19th Mar 2026 (Thu) 91.60 91.629 91.53 91.5692 169
18th Mar 2026 (Wed) 91.04 91.04 91.04 91.0533 0
17th Mar 2026 (Tue) 91.72 92.256 91.72 92.256 17
16th Mar 2026 (Mon) 91.72 91.72 91.23 91.383 1,201
13th Mar 2026 (Fri) 90.47 90.47 90.17 90.36 424
12th Mar 2026 (Thu) 91.209 91.209 91.18 90.698 777
11th Mar 2026 (Wed) 93.13 93.13 92.76 93.14 2,015
10th Mar 2026 (Tue) 94.38 94.38 93.33 93.3303 401
9th Mar 2026 (Mon) 93.59 93.59 93.54 93.58 61
6th Mar 2026 (Fri) 94.39 94.39 91.999 91.999 39
See more First Trust Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered