Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNX.US) Share Price

Price $142.70 on 10-07-2026 at 23:40:03
Change $-0.10 -0.07%
Buy $148.00
Sell $133.10
Last Trade: Sell 100.00 at $142.70
Day's Volume: 520
Last Close: $142.65
Open: $142.09
ISIN: US33735B1089
Day's Range $141.87 - $142.70
52wk Range: $115.0805 - $146.48
Market Capitalisation: $N/A
VWAP: $142.1713
Shares in Issue: N/A

First Trust Mid (FNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $142.70 Automatic Execution
14:04:02 - 10-Jul-26
See more First Trust Mid trades

First Trust Mid (FNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 142.09 142.70 141.87 142.65 520
9th Jul 2026 (Thu) 142.14 142.50 142.10 142.7973 1,136
8th Jul 2026 (Wed) 141.16 141.17 141.16 141.4853 424
7th Jul 2026 (Tue) 144.549 144.549 143.0488 143.0488 21
6th Jul 2026 (Mon) 144.549 144.549 144.549 144.4225 253
3rd Jul 2026 (Fri) 144.33 144.33 144.05 144.05 0
2nd Jul 2026 (Thu) 144.33 144.33 144.33 144.05 134
1st Jul 2026 (Wed) 145.74 145.74 145.74 144.97 125
30th Jun 2026 (Tue) 146.48 146.48 146.48 146.3466 198
29th Jun 2026 (Mon) 145.59 145.7278 145.59 145.7278 105
26th Jun 2026 (Fri) 145.59 145.60 144.61 145.04 3,891
25th Jun 2026 (Thu) 144.80 145.205 144.80 145.205 292
24th Jun 2026 (Wed) 144.80 144.80 144.80 144.05 256
23rd Jun 2026 (Tue) 143.07 143.13 142.87 143.0532 236
22nd Jun 2026 (Mon) 143.61 143.85 143.61 143.8383 200
19th Jun 2026 (Fri) 142.65 143.04 142.65 143.1463 263
18th Jun 2026 (Thu) 142.65 143.04 142.65 143.1463 263
17th Jun 2026 (Wed) 143.17 143.17 141.4394 141.4394 7
16th Jun 2026 (Tue) 143.17 143.17 143.17 143.2163 0
15th Jun 2026 (Mon) 143.80 143.80 143.7061 143.7061 0
12th Jun 2026 (Fri) 143.80 143.80 143.70 143.65 312
11th Jun 2026 (Thu) 140.46 142.14 140.46 142.3211 473
See more First Trust Mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered