| Price | $137.77 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.53 0.39% |
| Buy | $147.07 |
| Sell | $123.37 |
| Last Trade: | Sell 36.00 at $137.68 |
| Day's Volume: | 1,450 |
| Last Close: | $137.8353 |
| Open: | $137.95 |
| ISIN: | US33735B1089 |
| Day's Range | $137.77 - $137.95 |
| 52wk Range: | $108.00 - $140.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.96379 |
| Shares in Issue: | N/A |
First Trust Mid (FNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 64 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 53 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 76 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $137.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 59 | $136.61 | Automatic Execution |
11:56:57 - 21-May-26 |
