Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNX.US) Share Price

Price $136.59 on 28-09-2026 at 23:40:02
Change $-0.71 -0.52%
Buy $147.16
Sell $134.58
Last Trade: Buy 13.00 at $136.60
Day's Volume: 67
Last Close: $136.3072
Open: $137.19
ISIN: US33735B1089
Day's Range $0.00 - $0.00
52wk Range: $118.42 - $147.9529
Market Capitalisation: $N/A
VWAP: $136.66657
Shares in Issue: N/A

First Trust Mid (FNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $136.60 Automatic Execution
13:48:49 - 28-Sep-26
See more First Trust Mid trades

First Trust Mid (FNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 137.19 137.19 136.3072 136.3072 67
25th Sep 2026 (Fri) 137.19 137.297 137.19 137.297 33
24th Sep 2026 (Thu) 137.19 137.19 137.02 136.9431 267
23rd Sep 2026 (Wed) 138.76 138.76 138.76 137.9306 371
22nd Sep 2026 (Tue) 139.83 139.83 139.46 139.3637 485
21st Sep 2026 (Mon) 139.73 139.73 139.43 139.1794 506
18th Sep 2026 (Fri) 138.99 138.99 138.90 139.0496 106
17th Sep 2026 (Thu) 140.80 140.80 139.94 139.94 5
16th Sep 2026 (Wed) 140.80 140.80 140.80 139.4653 503
15th Sep 2026 (Tue) 141.01 141.01 140.4406 140.4406 45
14th Sep 2026 (Mon) 141.01 141.5553 141.01 141.5553 23
11th Sep 2026 (Fri) 141.01 142.1308 141.01 142.1308 0
10th Sep 2026 (Thu) 141.01 141.01 141.01 141.1091 255
9th Sep 2026 (Wed) 144.54 144.54 142.3544 142.3544 3
8th Sep 2026 (Tue) 144.54 144.54 143.8206 143.8206 7
7th Sep 2026 (Mon) 144.54 144.8553 144.54 144.8553 44
4th Sep 2026 (Fri) 144.54 144.8553 144.54 144.8553 44
3rd Sep 2026 (Thu) 144.54 144.6748 144.54 144.6748 16
2nd Sep 2026 (Wed) 144.54 144.54 143.7587 143.7587 28
1st Sep 2026 (Tue) 144.54 144.54 142.32 142.32 0
31st Aug 2026 (Mon) 144.54 144.54 143.5875 143.5875 44
See more First Trust Mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered