Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNX.US) Share Price

Price $129.36 on 03-04-2026 at 22:47:27
Change $-0.11 -0.09%
Buy $137.48
Sell $121.17
Last Trade: -
Day's Volume: 780
Last Close: $129.2986
Open: $129.64
ISIN: US33735B1089
Day's Range $128.72 - $130.05
52wk Range: $93.95 - $138.60
Market Capitalisation: $N/A
VWAP: $129.08962
Shares in Issue: N/A

First Trust Mid (FNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 129.64 130.05 128.72 129.2986 780
2nd Apr 2026 (Thu) 129.64 130.05 128.72 129.2986 780
1st Apr 2026 (Wed) 129.22 129.91 129.00 128.9807 3,392
31st Mar 2026 (Tue) 127.10 128.88 126.50 128.2426 1,955
30th Mar 2026 (Mon) 125.75 125.92 124.73 124.8121 767
27th Mar 2026 (Fri) 127.09 127.24 125.75 125.958 1,521
26th Mar 2026 (Thu) 129.31 129.31 127.82 127.7119 1,514
25th Mar 2026 (Wed) 130.13 130.13 128.40 129.508 5,960
24th Mar 2026 (Tue) 126.80 128.61 126.70 128.394 3,835
23rd Mar 2026 (Mon) 127.51 129.06 127.29 127.3918 1,647
20th Mar 2026 (Fri) 127.30 127.30 125.04 125.02 1,962
19th Mar 2026 (Thu) 126.99 128.27 126.50 127.7216 901
18th Mar 2026 (Wed) 128.67 128.72 127.33 127.42 11,156
17th Mar 2026 (Tue) 129.13 129.16 128.95 128.9688 4,432
16th Mar 2026 (Mon) 128.96 128.98 127.90 127.8885 2,568
13th Mar 2026 (Fri) 127.61 127.61 126.80 126.9647 1,521
12th Mar 2026 (Thu) 128.18 128.47 127.35 127.2333 989
11th Mar 2026 (Wed) 128.81 129.77 128.81 129.5839 1,239
10th Mar 2026 (Tue) 129.65 129.65 129.65 129.686 297
9th Mar 2026 (Mon) 126.96 130.48 126.96 130.4509 369
6th Mar 2026 (Fri) 129.34 129.64 129.34 129.5644 336
See more First Trust Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered