Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNX.US) Share Price

Price $137.62 on 06-02-2026 at 22:35:01
Change $3.78 2.82%
Buy $156.00
Sell $125.00
Last Trade: Unknown 100.00 at $137.625
Day's Volume: 874
Last Close: $137.5795
Open: $136.57
ISIN: US33735B1089
Day's Range $136.36 - $137.625
52wk Range: $108.00 - $137.625
Market Capitalisation: $N/A
VWAP: $136.89477
Shares in Issue: N/A

First Trust Mid (FNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $137.625 Automatic Execution
15:52:54 - 06-Feb-26
Sell* 11 $137.57 Automatic Execution
15:50:06 - 06-Feb-26
See more First Trust Mid trades

First Trust Mid (FNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 136.57 137.625 136.36 137.5795 874
5th Feb 2026 (Thu) 135.34 135.54 133.64 133.8477 1,225
4th Feb 2026 (Wed) 134.32 135.505 134.32 135.1294 4,169
3rd Feb 2026 (Tue) 134.56 134.56 133.92 133.9665 111
2nd Feb 2026 (Mon) 132.87 133.50 132.87 133.373 57
30th Jan 2026 (Fri) 132.14 132.73 132.09 132.41 748
29th Jan 2026 (Thu) 133.885 133.885 133.6877 133.6877 56
28th Jan 2026 (Wed) 133.885 134.005 133.80 133.8727 700
27th Jan 2026 (Tue) 133.79 133.80 133.52 133.8727 986
26th Jan 2026 (Mon) 134.45 134.45 133.62 133.7999 745
23rd Jan 2026 (Fri) 134.10 134.19 134.07 134.1177 1,952
22nd Jan 2026 (Thu) 136.38 136.47 135.71 135.8146 2,484
21st Jan 2026 (Wed) 134.33 135.46 134.20 135.3653 1,200
20th Jan 2026 (Tue) 133.42 133.42 132.51 132.745 535
19th Jan 2026 (Mon) 134.54 134.54 134.44 134.4666 573
16th Jan 2026 (Fri) 134.54 134.54 134.44 134.4666 573
15th Jan 2026 (Thu) 133.74 134.93 133.74 134.6933 1,022
14th Jan 2026 (Wed) 133.12 133.33 133.12 133.32 132
13th Jan 2026 (Tue) 132.97 132.97 132.97 132.8408 350
12th Jan 2026 (Mon) 132.52 132.83 132.52 132.8408 871
9th Jan 2026 (Fri) 132.38 132.72 132.38 132.7614 345
8th Jan 2026 (Thu) 130.76 131.715 130.76 131.7524 533
7th Jan 2026 (Wed) 130.48 130.73 130.48 130.4866 463
See more First Trust Mid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered