Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNX.US) Share Price

Price $128.54 on 12-12-2025 at 22:35:01
Change $-1.92 -1.47%
Buy $137.26
Sell $119.60
Last Trade: -
Day's Volume: 54
Last Close: $128.4456
Open: $127.04
ISIN: US33735B1089
Day's Range $0.00 - $0.00
52wk Range: $108.00 - $130.58
Market Capitalisation: $N/A
VWAP: $128.48
Shares in Issue: N/A

First Trust Mid (FNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 127.04 128.4456 127.04 128.4456 54
11th Dec 2025 (Thu) 127.04 130.4582 127.04 130.4582 108
10th Dec 2025 (Wed) 127.04 129.38 127.04 128.7705 1,995
9th Dec 2025 (Tue) 126.43 126.43 126.43 126.5001 259
8th Dec 2025 (Mon) 126.45 126.53 126.45 126.4885 501
5th Dec 2025 (Fri) 127.03 127.03 127.03 127.0872 215
4th Dec 2025 (Thu) 126.51 127.20 126.27 126.9958 1,264
3rd Dec 2025 (Wed) 126.40 126.582 126.40 126.582 123
2nd Dec 2025 (Tue) 126.40 126.40 125.23 125.23 21
1st Dec 2025 (Mon) 126.40 126.40 125.6371 125.6371 1
28th Nov 2025 (Fri) 126.40 126.5605 126.40 126.5605 0
27th Nov 2025 (Thu) 126.40 126.40 126.24 126.0022 1,008
26th Nov 2025 (Wed) 126.40 126.40 126.24 126.0022 1,175
25th Nov 2025 (Tue) 124.34 124.97 124.34 124.7809 217
24th Nov 2025 (Mon) 120.58 122.00 120.58 122.1866 500
21st Nov 2025 (Fri) 118.42 120.95 118.42 120.5442 300
20th Nov 2025 (Thu) 119.37 119.4949 119.37 119.4949 0
19th Nov 2025 (Wed) 119.37 119.37 119.37 119.4949 445
18th Nov 2025 (Tue) 118.63 119.66 118.63 119.2993 334
17th Nov 2025 (Mon) 120.20 120.20 118.73 118.8028 279
14th Nov 2025 (Fri) 120.90 120.90 120.90 121.1809 0
13th Nov 2025 (Thu) 123.34 123.34 121.5797 121.5797 8
See more First Trust Mid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered