| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.00 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $31.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $31.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 370 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $31.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 4 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 128 | $32.38 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 72 | $32.38 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 200 | $32.40 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 12 | $32.70 | Automatic Execution |
09:52:01 - 19-Sep-25 |