Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finward Bancorp (FNWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $39.12 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 3 $39.05 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 3 $39.05 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 4 $39.15 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 33 $39.15 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 4 $39.15 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 1 $38.76 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 2 $38.78 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 2 $38.77 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 1 $38.90 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 3 $38.90 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $38.90 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 2 $38.75 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 1 $38.75 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 2 $38.86 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 5 $38.96 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 4 $38.98 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 2 $38.98 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 7 $38.98 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 4 $38.43 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 1 $38.96 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 1 $38.42 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 1 $38.68 Automatic Execution
 12:18:36 - 12-Dec-25
Buy* 2 $38.61 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 5 $38.29 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 5 $38.855 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 5 $38.855 Automatic Execution
 11:49:19 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 5 $38.68 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:10 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 5 $38.67 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.75 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 5 $38.65 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.76 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 5 $38.78 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 5 $38.78 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $38.98 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 4 $38.64 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 4 $38.61 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $38.32 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $38.65 Automatic Execution
 09:30:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13