| Price | $9.77 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.61% |
| Buy | $12.54 |
| Sell | $9.45 |
| Last Trade: | Buy 5.00 at $9.79 |
| Day's Volume: | 1,713 |
| Last Close: | $9.72 |
| Open: | $9.745 |
| ISIN: | US3358341077 |
| Day's Range | $9.68 - $9.78 |
| 52wk Range: | $6.10 - $11.39 |
| Market Capitalisation: | $90.81m |
| VWAP: | $9.831159 |
| Shares in Issue: | 9.50m |
First Northwest (FNWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.79 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 82 | $9.79 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 36 | $9.77 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 82 | $9.77 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 15 | $9.80 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 4 | $9.83 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
12:19:48 - 21-May-26 |
