| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.745 | 9.78 | 9.68 | 9.72 | 1,713 |
| 20th May 2026 (Wed) | 9.75 | 9.87 | 9.70 | 9.77 | 2,857 |
| 19th May 2026 (Tue) | 9.46 | 9.57 | 9.43 | 9.50 | 9,781 |
| 18th May 2026 (Mon) | 9.60 | 9.63 | 9.54 | 9.50 | 1,206 |
| 15th May 2026 (Fri) | 9.50 | 9.82 | 9.50 | 9.57 | 2,078 |
| 14th May 2026 (Thu) | 9.27 | 9.28 | 9.265 | 9.29 | 996 |
| 13th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.22 | 405 |
| 12th May 2026 (Tue) | 9.38 | 9.38 | 9.23 | 9.28 | 1,252 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.485 | 9.55 | 4,977 |
| 8th May 2026 (Fri) | 9.85 | 9.87 | 9.61 | 9.67 | 9,652 |
| 7th May 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 345 |
| 6th May 2026 (Wed) | 10.00 | 10.06 | 9.95 | 10.00 | 2,106 |
| 5th May 2026 (Tue) | 9.96 | 9.96 | 9.95 | 9.95 | 15 |
| 4th May 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.92 | 431 |
| 1st May 2026 (Fri) | 9.70 | 10.01 | 9.70 | 10.01 | 126 |
| 30th Apr 2026 (Thu) | 9.70 | 10.00 | 9.70 | 10.00 | 42 |
| 29th Apr 2026 (Wed) | 9.70 | 9.97 | 9.70 | 9.97 | 396 |
| 28th Apr 2026 (Tue) | 9.70 | 10.11 | 9.63 | 10.02 | 4,032 |
| 27th Apr 2026 (Mon) | 10.03 | 10.20 | 9.85 | 9.84 | 13,293 |
| 24th Apr 2026 (Fri) | 10.27 | 10.32 | 9.89 | 10.08 | 2,605 |
| 23rd Apr 2026 (Thu) | 10.13 | 10.19 | 10.10 | 10.08 | 2,420 |
| 22nd Apr 2026 (Wed) | 10.125 | 10.29 | 10.05 | 10.25 | 8,670 |
| 21st Apr 2026 (Tue) | 10.25 | 10.30 | 10.12 | 10.04 | 10,731 |
| 20th Apr 2026 (Mon) | 10.03 | 10.25 | 10.03 | 10.15 | 6,431 |
| 17th Apr 2026 (Fri) | 10.20 | 10.20 | 10.02 | 10.09 | 2,853 |
| 16th Apr 2026 (Thu) | 9.91 | 10.00 | 9.725 | 9.93 | 1,629 |
| 15th Apr 2026 (Wed) | 9.65 | 10.10 | 9.65 | 9.87 | 8,706 |
| 14th Apr 2026 (Tue) | 9.79 | 9.88 | 9.66 | 9.65 | 1,761 |
| 13th Apr 2026 (Mon) | 9.50 | 9.64 | 9.42 | 9.67 | 49,988 |
| 10th Apr 2026 (Fri) | 9.75 | 9.75 | 9.65 | 9.57 | 1,780 |
| 9th Apr 2026 (Thu) | 10.12 | 10.12 | 9.91 | 9.91 | 1,206 |
| 8th Apr 2026 (Wed) | 10.20 | 10.22 | 10.17 | 10.13 | 862 |
| 7th Apr 2026 (Tue) | 9.49 | 9.72 | 9.49 | 9.60 | 18,384 |
| 6th Apr 2026 (Mon) | 9.35 | 9.50 | 9.35 | 9.42 | 179 |
| 3rd Apr 2026 (Fri) | 9.23 | 9.26 | 9.22 | 9.18 | 818 |
| 2nd Apr 2026 (Thu) | 9.23 | 9.26 | 9.22 | 9.18 | 818 |
| 1st Apr 2026 (Wed) | 8.77 | 9.05 | 8.77 | 9.08 | 1,456 |
| 31st Mar 2026 (Tue) | 8.75 | 8.75 | 8.67 | 8.68 | 1,449 |
| 30th Mar 2026 (Mon) | 8.80 | 8.80 | 8.71 | 8.69 | 1,662 |
| 27th Mar 2026 (Fri) | 8.69 | 8.72 | 8.69 | 8.70 | 943 |
| 26th Mar 2026 (Thu) | 8.64 | 8.73 | 8.62 | 8.65 | 1,694 |
| 25th Mar 2026 (Wed) | 8.75 | 8.75 | 8.65 | 8.58 | 638 |
| 24th Mar 2026 (Tue) | 8.56 | 8.79 | 8.50 | 8.71 | 3,221 |
| 23rd Mar 2026 (Mon) | 8.61 | 8.61 | 8.60 | 8.61 | 212 |