| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.095 | 11.095 | 11.09 | 11.05 | 309 |
| 9th Jul 2026 (Thu) | 11.10 | 11.10 | 10.97 | 11.05 | 2,041 |
| 8th Jul 2026 (Wed) | 11.15 | 11.15 | 11.10 | 11.075 | 2,336 |
| 7th Jul 2026 (Tue) | 11.235 | 11.235 | 11.14 | 11.17 | 653 |
| 6th Jul 2026 (Mon) | 11.195 | 11.195 | 11.12 | 11.20 | 752 |
| 3rd Jul 2026 (Fri) | 11.12 | 11.15 | 11.12 | 11.15 | 0 |
| 2nd Jul 2026 (Thu) | 11.12 | 11.12 | 11.105 | 11.15 | 310 |
| 1st Jul 2026 (Wed) | 11.15 | 11.20 | 11.15 | 11.35 | 1,530 |
| 30th Jun 2026 (Tue) | 10.70 | 10.87 | 10.70 | 10.81 | 2,816 |
| 29th Jun 2026 (Mon) | 10.46 | 10.50 | 10.46 | 10.50 | 2,182 |
| 26th Jun 2026 (Fri) | 10.46 | 10.53 | 10.46 | 10.50 | 716 |
| 25th Jun 2026 (Thu) | 10.41 | 10.45 | 10.41 | 10.41 | 592 |
| 24th Jun 2026 (Wed) | 10.46 | 10.51 | 10.46 | 10.41 | 954 |
| 23rd Jun 2026 (Tue) | 10.505 | 10.505 | 10.27 | 10.36 | 331 |
| 22nd Jun 2026 (Mon) | 10.04 | 10.16 | 10.04 | 10.16 | 681 |
| 19th Jun 2026 (Fri) | 10.04 | 10.04 | 9.97 | 10.03 | 491 |
| 18th Jun 2026 (Thu) | 10.04 | 10.04 | 9.97 | 10.03 | 491 |
| 17th Jun 2026 (Wed) | 10.41 | 10.41 | 10.15 | 10.07 | 322 |
| 16th Jun 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.35 | 792 |
| 15th Jun 2026 (Mon) | 10.57 | 10.61 | 10.54 | 10.56 | 689 |
| 12th Jun 2026 (Fri) | 10.675 | 10.675 | 10.675 | 10.66 | 125 |
| 11th Jun 2026 (Thu) | 10.57 | 10.57 | 10.54 | 10.56 | 957 |
| 10th Jun 2026 (Wed) | 10.66 | 10.66 | 10.60 | 10.51 | 710 |
| 9th Jun 2026 (Tue) | 10.53 | 10.55 | 10.455 | 10.48 | 1,071 |
| 8th Jun 2026 (Mon) | 10.175 | 10.48 | 10.175 | 10.48 | 320 |
| 5th Jun 2026 (Fri) | 10.175 | 10.375 | 10.175 | 10.32 | 816 |
| 4th Jun 2026 (Thu) | 10.22 | 10.305 | 10.22 | 10.20 | 985 |
| 3rd Jun 2026 (Wed) | 10.20 | 10.25 | 10.16 | 10.16 | 708 |
| 2nd Jun 2026 (Tue) | 10.09 | 10.39 | 10.09 | 10.30 | 11,013 |
| 1st Jun 2026 (Mon) | 10.02 | 10.07 | 9.99 | 10.05 | 3,612 |
| 29th May 2026 (Fri) | 10.00 | 10.15 | 9.93 | 9.97 | 6,030 |
| 28th May 2026 (Thu) | 9.695 | 9.76 | 9.60 | 9.75 | 14,376 |
| 27th May 2026 (Wed) | 9.84 | 9.84 | 9.71 | 9.65 | 1,981 |
| 26th May 2026 (Tue) | 9.795 | 9.81 | 9.795 | 9.77 | 2,901 |
| 25th May 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.60 | 175 |
| 22nd May 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.60 | 175 |
| 21st May 2026 (Thu) | 9.745 | 9.78 | 9.68 | 9.72 | 1,713 |
| 20th May 2026 (Wed) | 9.75 | 9.87 | 9.70 | 9.77 | 2,857 |
| 19th May 2026 (Tue) | 9.46 | 9.57 | 9.43 | 9.50 | 9,781 |
| 18th May 2026 (Mon) | 9.60 | 9.63 | 9.54 | 9.50 | 1,206 |
| 15th May 2026 (Fri) | 9.50 | 9.82 | 9.50 | 9.57 | 2,078 |
| 14th May 2026 (Thu) | 9.27 | 9.28 | 9.265 | 9.29 | 996 |
| 13th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.22 | 405 |
| 12th May 2026 (Tue) | 9.38 | 9.38 | 9.23 | 9.28 | 1,252 |
| 11th May 2026 (Mon) | 9.68 | 9.68 | 9.485 | 9.55 | 4,977 |