| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.06 | 10.06 | 10.05 | 10.04 | 667 |
| 25th Sep 2026 (Fri) | 10.26 | 10.26 | 10.13 | 10.05 | 1,458 |
| 24th Sep 2026 (Thu) | 10.075 | 10.075 | 10.03 | 10.05 | 794 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.15 | 10.05 | 10.05 | 278 |
| 22nd Sep 2026 (Tue) | 10.15 | 10.28 | 10.15 | 10.23 | 1,588 |
| 21st Sep 2026 (Mon) | 10.32 | 10.35 | 10.21 | 10.21 | 1,557 |
| 18th Sep 2026 (Fri) | 9.95 | 10.36 | 9.95 | 10.36 | 7,554 |
| 17th Sep 2026 (Thu) | 9.98 | 10.01 | 9.955 | 9.96 | 3,950 |
| 16th Sep 2026 (Wed) | 10.02 | 10.02 | 9.90 | 9.93 | 1,967 |
| 15th Sep 2026 (Tue) | 10.36 | 10.36 | 10.30 | 10.23 | 4,200 |
| 14th Sep 2026 (Mon) | 10.51 | 10.51 | 10.245 | 10.28 | 13,308 |
| 11th Sep 2026 (Fri) | 10.59 | 10.59 | 10.50 | 10.45 | 9,254 |
| 10th Sep 2026 (Thu) | 10.76 | 10.76 | 10.67 | 10.675 | 1,107 |
| 9th Sep 2026 (Wed) | 10.75 | 10.75 | 10.70 | 10.69 | 7,763 |
| 8th Sep 2026 (Tue) | 11.00 | 11.00 | 10.91 | 10.88 | 1,446 |
| 7th Sep 2026 (Mon) | 11.09 | 11.13 | 11.00 | 11.00 | 1,574 |
| 4th Sep 2026 (Fri) | 11.09 | 11.13 | 11.00 | 11.00 | 1,574 |
| 3rd Sep 2026 (Thu) | 11.15 | 11.15 | 11.10 | 11.09 | 5,611 |
| 2nd Sep 2026 (Wed) | 11.25 | 11.25 | 11.10 | 11.08 | 5,807 |
| 1st Sep 2026 (Tue) | 11.18 | 11.18 | 11.08 | 11.10 | 9,627 |
| 31st Aug 2026 (Mon) | 11.25 | 11.30 | 11.25 | 11.26 | 894 |
| 28th Aug 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.36 | 816 |
| 27th Aug 2026 (Thu) | 11.06 | 11.06 | 11.05 | 11.14 | 1,284 |
| 26th Aug 2026 (Wed) | 11.06 | 11.13 | 11.05 | 11.07 | 1,340 |
| 25th Aug 2026 (Tue) | 11.05 | 11.08 | 11.04 | 11.04 | 2,021 |
| 24th Aug 2026 (Mon) | 11.00 | 11.04 | 11.00 | 11.04 | 496 |
| 21st Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.09 | 1,155 |
| 20th Aug 2026 (Thu) | 11.22 | 11.22 | 11.09 | 11.09 | 165 |
| 19th Aug 2026 (Wed) | 11.22 | 11.41 | 11.21 | 11.22 | 1,554 |
| 18th Aug 2026 (Tue) | 11.56 | 11.56 | 11.56 | 11.40 | 195 |
| 17th Aug 2026 (Mon) | 11.57 | 11.57 | 11.47 | 11.40 | 10,161 |
| 14th Aug 2026 (Fri) | 11.51 | 11.88 | 11.51 | 11.51 | 7,910 |
| 13th Aug 2026 (Thu) | 11.33 | 11.37 | 11.33 | 11.36 | 12,834 |
| 12th Aug 2026 (Wed) | 11.23 | 11.28 | 11.23 | 11.28 | 91 |
| 11th Aug 2026 (Tue) | 11.23 | 11.43 | 11.20 | 11.16 | 306 |
| 10th Aug 2026 (Mon) | 11.00 | 11.04 | 11.00 | 11.00 | 885 |
| 7th Aug 2026 (Fri) | 10.86 | 10.86 | 10.84 | 10.95 | 321 |
| 6th Aug 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.025 | 248 |
| 5th Aug 2026 (Wed) | 11.22 | 11.22 | 11.15 | 11.11 | 2,783 |
| 4th Aug 2026 (Tue) | 11.24 | 11.24 | 11.15 | 11.29 | 3,326 |
| 3rd Aug 2026 (Mon) | 11.57 | 11.58 | 11.28 | 11.27 | 575 |
| 31st Jul 2026 (Fri) | 11.41 | 11.55 | 11.41 | 11.46 | 2,271 |
| 30th Jul 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.81 | 162 |
| 29th Jul 2026 (Wed) | 11.96 | 12.24 | 11.96 | 12.01 | 659 |