| Price | $7.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.41% |
| Buy | $8.42 |
| Sell | $7.24 |
| Last Trade: | Sell 100.00 at $7.38 |
| Day's Volume: | 1,741 |
| Last Close: | $7.30 |
| Open: | $7.305 |
| ISIN: | US3358341077 |
| Day's Range | $7.27 - $7.41 |
| 52wk Range: | $6.10 - $9.54 |
| Market Capitalisation: | $68.75m |
| VWAP: | $7.346636 |
| Shares in Issue: | 9.42m |
First Northwest (FNWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.38 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 204 | $7.38 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 339 | $7.38 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 100 | $7.405 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
12:15:28 - 19-Sep-25 |
