Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Northwest (FNWB.US) Share Price

Price $9.26 on 03-04-2026 at 22:47:27
Change $0.19 2.07%
Buy $12.67
Sell $6.67
Last Trade: -
Day's Volume: 818
Last Close: $9.18
Open: $9.23
ISIN: US3358341077
Day's Range $9.22 - $9.26
52wk Range: $6.10 - $10.94
Market Capitalisation: $87.96m
VWAP: $9.222518
Shares in Issue: 9.50m

First Northwest (FNWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Northwest trades

First Northwest (FNWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.23 9.26 9.22 9.18 818
2nd Apr 2026 (Thu) 9.23 9.26 9.22 9.18 818
1st Apr 2026 (Wed) 8.77 9.05 8.77 9.08 1,456
31st Mar 2026 (Tue) 8.75 8.75 8.67 8.68 1,449
30th Mar 2026 (Mon) 8.80 8.80 8.71 8.69 1,662
27th Mar 2026 (Fri) 8.69 8.72 8.69 8.70 943
26th Mar 2026 (Thu) 8.64 8.73 8.62 8.65 1,694
25th Mar 2026 (Wed) 8.75 8.75 8.65 8.58 638
24th Mar 2026 (Tue) 8.56 8.79 8.50 8.71 3,221
23rd Mar 2026 (Mon) 8.61 8.61 8.60 8.61 212
20th Mar 2026 (Fri) 8.55 8.695 8.45 8.51 3,432
19th Mar 2026 (Thu) 8.68 8.70 8.56 8.59 3,294
18th Mar 2026 (Wed) 8.95 8.95 8.65 8.63 14,136
17th Mar 2026 (Tue) 9.00 9.00 8.86 8.86 521
16th Mar 2026 (Mon) 9.05 9.05 8.92 8.92 1,308
13th Mar 2026 (Fri) 8.95 8.95 8.89 8.90 2,799
12th Mar 2026 (Thu) 9.335 9.36 9.00 9.02 8,865
11th Mar 2026 (Wed) 9.22 9.27 9.16 9.20 502
10th Mar 2026 (Tue) 9.305 9.305 9.305 9.23 400
9th Mar 2026 (Mon) 9.21 9.28 9.17 9.19 3,664
6th Mar 2026 (Fri) 9.30 9.30 9.10 9.18 2,988
See more First Northwest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered