| Price | $9.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.11 |
| Sell | $9.93 |
| Last Trade: | Sell 118.00 at $9.93 |
| Day's Volume: | 1,863 |
| Last Close: | $9.93 |
| Open: | $9.96 |
| ISIN: | US3358341077 |
| Day's Range | $9.93 - $9.97 |
| 52wk Range: | $6.10 - $10.14 |
| Market Capitalisation: | $94.34m |
| VWAP: | $9.958405 |
| Shares in Issue: | 9.46m |
First Northwest (FNWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $9.93 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 26 | $9.94 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 41 | $9.94 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 26 | $9.96 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 26 | $9.96 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 26 | $9.96 | Automatic Execution |
14:56:01 - 12-Dec-25 |
