| Price | $7.935 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.88% |
| Buy | $8.86 |
| Sell | $7.01 |
| Buy / Sell FNWB Shares | |
| Last Trade: | Buy 100.00 at $7.935 |
| Day's Volume: | 1,551 |
| Last Close: | $7.97 |
| Open: | $8.00 |
| ISIN: | US3358341077 |
| Day's Range | $7.89 - $8.00 |
| 52wk Range: | $6.10 - $9.54 |
| Market Capitalisation: | $75.52m |
| VWAP: | $7.971412 |
| Shares in Issue: | 9.44m |
First Northwest (FNWB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.935 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $7.965 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 11 | $7.86 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 50 | $7.87 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 50 | $7.88 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 3 | $7.90 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 11 | $7.87 | Automatic Execution |
11:19:07 - 18-Jul-25 |
