| Price | $10.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.48% |
| Buy | $20.32 |
| Sell | $9.50 |
| Last Trade: | Sell 53.00 at $10.40 |
| Day's Volume: | 2,099 |
| Last Close: | $10.36 |
| Open: | $10.41 |
| ISIN: | US3358341077 |
| Day's Range | $10.39 - $10.42 |
| 52wk Range: | $6.10 - $11.39 |
| Market Capitalisation: | $98.69m |
| VWAP: | $10.40265 |
| Shares in Issue: | 9.46m |
First Northwest (FNWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $10.40 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 47 | $10.40 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 3 | $10.41 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 4 | $10.47 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 4 | $10.42 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
11:47:03 - 06-Feb-26 |
