| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $154.41 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $154.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 7 | $154.40 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 5 | $154.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $154.41 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $154.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 20 | $154.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 80 | $154.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 20 | $154.38 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $154.35 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $154.30 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $154.29 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 7 | $154.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $154.35 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $154.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $154.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $154.29 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $154.28 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 14 | $154.28 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 86 | $154.28 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $154.28 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $154.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $154.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $154.23 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 24 | $154.23 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 25 | $154.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $154.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $154.25 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 4 | $154.25 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 4 | $154.25 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 65 | $154.25 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 9 | $154.25 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $154.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $154.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $154.27 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3 | $154.27 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $154.28 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 41 | $154.28 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $154.28 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $154.29 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $154.29 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $154.30 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 5 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 30 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 12 | $154.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $154.26 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 21 | $154.22 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 93 | $154.21 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 7 | $154.21 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 72 | $154.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 28 | $154.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $154.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 11 | $154.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 11 | $154.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 7 | $154.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 200 | $154.19 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 2 | $154.20 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 5 | $154.20 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 35 | $154.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 7 | $154.19 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $154.19 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $154.21 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 93 | $154.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 7 | $154.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 9 | $154.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 5 | $154.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $154.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 62 | $154.16 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 19 | $154.16 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 8 | $154.16 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 92 | $154.16 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 92 | $154.15 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 8 | $154.15 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $154.15 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $154.15 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $154.10 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $154.10 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 19 | $154.10 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 81 | $154.10 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 19 | $154.10 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 40 | $154.10 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $154.13 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 17 | $154.16 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 6 | $154.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $154.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $154.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $154.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $154.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $154.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $154.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $154.26 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 60 | $154.26 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 40 | $154.26 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $154.25 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 50 | $154.25 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 50 | $154.25 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $154.25 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $154.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 56 | $154.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $154.27 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 87 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 62 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 87 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 87 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $154.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 6 | $154.23 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 2 | $154.24 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 25 | $154.25 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $154.25 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $154.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $154.24 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $154.26 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $154.26 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $154.285 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $154.32 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $154.31 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $154.33 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 11 | $154.37 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 5 | $154.36 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 22 | $154.36 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $154.38 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 5 | $154.38 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 9 | $154.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 5 | $154.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 12 | $154.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 120 | $154.48 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 37 | $154.46 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 63 | $154.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $154.44 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 81 | $154.46 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 4 | $154.46 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 5 | $154.57 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 27 | $154.56 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 21 | $154.55 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $154.49 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 25 | $154.51 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $154.51 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 4 | $154.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $154.53 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $154.54 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 11 | $154.55 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 11 | $154.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $154.56 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $154.57 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $154.59 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $154.59 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 5 | $154.62 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 45 | $154.62 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 10 | $154.63 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 6 | $154.63 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 10 | $154.58 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $154.63 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 50 | $154.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 6 | $154.61 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 1 | $154.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 20 | $154.58 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 8 | $154.60 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 9 | $154.63 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 7 | $154.66 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 13 | $154.68 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 2 | $154.66 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 39 | $154.64 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 11 | $154.63 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $154.63 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 10 | $154.61 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 20 | $154.61 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 39 | $154.61 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $154.56 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 5 | $154.55 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 17 | $154.57 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 2 | $154.57 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $154.64 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 14 | $154.65 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 15 | $154.71 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 3 | $154.75 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 5 | $154.76 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 10 | $154.76 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 14 | $154.78 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 48 | $154.77 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $154.77 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 15 | $154.78 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 6 | $154.86 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 52 | $154.83 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 3 | $154.83 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 30 | $154.70 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 17 | $154.71 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 17 | $154.72 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 50 | $154.72 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 21 | $154.73 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 10 | $154.74 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 5 | $154.76 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 12 | $154.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 8 | $154.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $154.82 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 2 | $154.80 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $154.78 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 24 | $154.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 15 | $154.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 14 | $154.90 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $154.90 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 3 | $154.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 4 | $154.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 5 | $154.94 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $154.96 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 5 | $154.95 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 39 | $154.98 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 9 | $154.92 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 3 | $154.85 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 5 | $154.87 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 5 | $154.85 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $154.85 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 20 | $154.79 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $154.79 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 4 | $154.80 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 2 | $154.79 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 15 | $154.79 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 10 | $154.80 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 2 | $154.81 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 4 | $154.81 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 6 | $154.82 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 11 | $154.81 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 1 | $154.81 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 6 | $154.81 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 11 | $154.81 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 29 | $154.83 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 35 | $154.86 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 100 | $154.86 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 100 | $154.88 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 25 | $154.87 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 58 | $154.82 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 25 | $154.81 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 20 | $154.78 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 4 | $154.79 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 13 | $154.81 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 20 | $154.79 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 29 | $154.79 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $154.79 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 30 | $154.79 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 2 | $154.70 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 19 | $154.72 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 30 | $154.72 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 4 | $154.72 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $154.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $154.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $154.73 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 10 | $154.57 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 14 | $154.58 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 29 | $154.57 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 7 | $154.64 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 2 | $154.64 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 4 | $154.62 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 5 | $154.59 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 4 | $154.59 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 7 | $154.58 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 25 | $154.565 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $154.48 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 5 | $154.48 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $154.48 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $154.47 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 100 | $154.43 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $154.44 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 8 | $154.41 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 8 | $154.39 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 100 | $154.33 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 9 | $154.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $154.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $154.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 11 | $154.76 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 10 | $154.77 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 5 | $154.77 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 100 | $154.89 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $154.81 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $154.80 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 5 | $154.73 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 5 | $154.74 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 5 | $154.69 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 2 | $154.68 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 5 | $154.67 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 1 | $154.69 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 4 | $154.69 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $154.73 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 5 | $154.73 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 9 | $154.77 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $154.82 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 22 | $154.72 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $154.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 8 | $154.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 14 | $154.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $154.72 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 3 | $154.73 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $154.74 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 15 | $154.77 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $154.83 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $154.84 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $154.84 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 10 | $154.85 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 10 | $155.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $154.96 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $154.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $154.92 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 20 | $154.88 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $154.86 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 3 | $154.86 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 5 | $154.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 12 | $154.85 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 12 | $154.86 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 5 | $154.87 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 4 | $154.89 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 12 | $154.89 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $154.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 15 | $154.91 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $154.92 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 6 | $154.97 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $155.02 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 51 | $155.04 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.18 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 5 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 4 | $155.18 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 10 | $155.19 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 1 | $155.21 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 10 | $155.21 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 5 | $155.18 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.16 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 64 | $155.24 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.19 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 4 | $155.19 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 62 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 43 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 50 | $155.14 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 7 | $155.15 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 50 | $155.14 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 10 | $155.04 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $154.99 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 39 | $154.99 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 61 | $154.99 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $155.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $154.99 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 26 | $154.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 24 | $154.95 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 2 | $154.93 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 5 | $154.91 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $154.90 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 18 | $154.87 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 82 | $154.87 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 18 | $154.87 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 82 | $154.87 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 5 | $154.835 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 5 | $154.83 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 5 | $154.83 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $154.84 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $154.91 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $155.50 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 4 | $155.51 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 8 | $155.51 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 4 | $155.53 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $155.54 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 5 | $155.55 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $155.55 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $155.55 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 6 | $155.55 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 50 | $155.44 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 1 | $155.44 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $155.39 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 8 | $155.39 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 5 | $155.29 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $155.31 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 7 | $155.32 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 7 | $155.30 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 7 | $155.30 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 6 | $155.26 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 46 | $155.22 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $155.17 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 5 | $155.17 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 3 | $155.18 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $155.24 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 6 | $155.28 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 9 | $155.27 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 3 | $155.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 5 | $155.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 5 | $155.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 5 | $155.31 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 5 | $155.35 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 5 | $155.345 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $155.31 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 3 | $155.31 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 6 | $155.31 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 5 | $155.31 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 7 | $155.31 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 47 | $155.37 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $155.38 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $155.30 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $155.29 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 8 | $155.30 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 7 | $155.26 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 2 | $155.16 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 99 | $155.16 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 99 | $155.16 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 99 | $155.16 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $155.16 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 46 | $155.15 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $155.12 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $155.03 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $154.97 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 4 | $154.97 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 5 | $155.04 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 5 | $155.04 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 11 | $155.04 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 9 | $155.13 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 40 | $155.11 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $155.13 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $155.13 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $155.09 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $155.09 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $155.08 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 41 | $155.07 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 5 | $154.91 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $154.92 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $154.92 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $154.92 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 6 | $154.92 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 23 | $154.98 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 11 | $155.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 12 | $155.00 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 51 | $155.01 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $155.19 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 20 | $155.21 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $155.22 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $155.27 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $155.24 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 50 | $155.23 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $155.20 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $155.19 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 44 | $155.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 90 | $155.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 10 | $155.14 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 10 | $155.19 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 10 | $155.19 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 5 | $155.20 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $155.21 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 12 | $155.24 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 5 | $155.27 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $155.30 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 40 | $155.30 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 60 | $155.30 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $155.33 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $155.33 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 23 | $155.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 4 | $155.38 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $155.39 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $155.38 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $155.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 5 | $155.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $155.50 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 20 | $155.49 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $155.49 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $155.48 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 2 | $155.44 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $155.40 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $155.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 46 | $155.62 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 3 | $155.63 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 3 | $155.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 1 | $155.52 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $155.52 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 47 | $155.435 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 2 | $155.415 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $155.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $155.46 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 3 | $155.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 20 | $155.50 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 5 | $155.46 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 5 | $155.46 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 12 | $155.50 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 8 | $155.50 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 76 | $155.51 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 24 | $155.51 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $155.51 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 7 | $155.51 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 46 | $155.49 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $155.51 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 3 | $155.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 105 | $155.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $155.61 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 51 | $155.59 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 3 | $155.46 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $155.54 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $155.55 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $155.55 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 5 | $155.55 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $155.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 11 | $155.64 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $155.62 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $155.62 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 55 | $155.62 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 55 | $155.60 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $155.60 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $155.56 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 20 | $155.61 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 7 | $155.62 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 6 | $155.64 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 84 | $155.75 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 16 | $155.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 3 | $155.59 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 4 | $155.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 19 | $155.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 3 | $155.47 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $155.40 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 21 | $155.54 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 200 | $155.50 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $155.39 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $155.47 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $155.35 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 2 | $155.26 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 4 | $155.32 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 40 | $155.32 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $155.32 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 21 | $155.32 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 21 | $155.28 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $155.21 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 5 | $155.15 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 34 | $155.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 56 | $155.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $155.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $155.12 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 29 | $155.21 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $155.16 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 3 | $155.55 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $155.47 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $155.35 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $155.35 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $155.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $155.31 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $155.40 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $154.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $154.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 32 | $154.60 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 6 | $154.86 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 37 | $155.52 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 18 | $155.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $155.36 | Ordinary |
08:56:49 - 18-Jul-25 |
| Sell* | 6 | $154.77 | Ordinary |
07:00:00 - 18-Jul-25 |