| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $216.50 | Ordinary |
07:45:24 - 22-Sep-25 |
| Sell* | 8 | $217.00 | Ordinary |
07:44:39 - 22-Sep-25 |
| Sell* | 3 | $217.01 | Ordinary |
07:30:21 - 22-Sep-25 |
| Sell* | 1 | $218.00 | Ordinary |
07:25:09 - 22-Sep-25 |
| Sell* | 5 | $218.00 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 45 | $218.00 | Ordinary |
07:02:51 - 22-Sep-25 |
| Sell* | 45 | $218.01 | Ordinary |
07:02:51 - 22-Sep-25 |
| Sell* | 1 | $217.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $217.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $217.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $217.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $217.60 | Ordinary |
06:53:07 - 22-Sep-25 |
| Buy* | 27 | $217.59 | Ordinary |
06:26:33 - 22-Sep-25 |