| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $232.49 | Ordinary |
17:23:31 - 06-Feb-26 |
| Unknown* | 1 | $231.96 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $231.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $231.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $231.99 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $232.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 13 | $232.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $232.01 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 60 | $231.79 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $231.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $231.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $231.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $231.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $231.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $231.71 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 67 | $231.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 23 | $231.60 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $231.61 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $231.59 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 89 | $231.66 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $231.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $231.73 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $231.73 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 12 | $231.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 9 | $231.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $231.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 150 | $231.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 20 | $231.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 80 | $231.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 57 | $231.75 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 139 | $231.75 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 54 | $231.75 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 7 | $231.75 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $231.87 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $231.85 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 50 | $231.80 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 9 | $231.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $231.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 40 | $231.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 60 | $231.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $231.78 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $231.73 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $231.34 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 21 | $231.40 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 3 | $232.38 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $232.40 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $232.40 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 40 | $232.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 4 | $232.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $232.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 13 | $232.29 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 66 | $232.29 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 17 | $232.29 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 40 | $232.29 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $232.24 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $232.22 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 5 | $232.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 2 | $232.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 20 | $232.16 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 13 | $232.06 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $231.89 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 13 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 89 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 35 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 25 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 14 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $231.90 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 25 | $231.85 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 23 | $231.74 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 15 | $231.75 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $231.75 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 41 | $231.64 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $231.66 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 2 | $231.67 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 24 | $231.72 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 21 | $231.73 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 45 | $231.80 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 101 | $231.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 73 | $231.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 18 | $231.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 82 | $231.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 18 | $231.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 85 | $231.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 15 | $231.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 16 | $231.82 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 40 | $231.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 7 | $231.82 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $231.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $231.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $231.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $231.95 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $232.01 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 99 | $232.01 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 104 | $232.05 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 87 | $232.08 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 87 | $232.08 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 13 | $232.08 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 13 | $232.08 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 109 | $232.14 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 38 | $232.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 40 | $232.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 13 | $232.07 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $232.05 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 5 | $232.06 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 15 | $232.09 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 7 | $232.09 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $232.07 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 51 | $232.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 49 | $232.08 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 4 | $232.14 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $232.28 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 6 | $232.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $232.07 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 24 | $232.07 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 76 | $232.07 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 27 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 47 | $232.04 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 57 | $232.04 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 53 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 57 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 54 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 57 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 47 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 57 | $232.05 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 20 | $232.09 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 81 | $232.00 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 19 | $232.00 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $231.99 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $231.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $231.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $231.95 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 33 | $231.93 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 3 | $231.93 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 19 | $231.83 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $231.83 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $231.83 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $231.83 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 10 | $231.83 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $231.81 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $231.69 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $231.71 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $231.71 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $231.735 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $231.74 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 12 | $231.77 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $231.74 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 2 | $231.66 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $231.66 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $231.66 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $231.66 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $231.66 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 2 | $231.69 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $231.69 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 5 | $231.75 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 6 | $231.80 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | $231.76 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $231.76 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 2 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $231.65 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 20 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 24 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 14 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 2 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 8 | $231.67 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 3 | $231.66 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $231.15 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 75 | $231.15 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 25 | $231.15 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $231.15 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 44 | $231.21 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 6 | $231.21 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 135 | $231.15 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $231.15 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $230.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $231.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $231.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 41 | $230.98 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $231.00 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 9 | $231.15 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 23 | $231.15 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 91 | $231.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 10 | $231.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 20 | $231.08 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $231.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $231.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 240 | $231.10 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 12 | $231.10 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 60 | $231.10 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $231.11 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $231.15 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $231.15 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $231.15 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $231.15 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $231.15 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $231.16 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 100 | $231.255 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 2 | $231.12 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $231.15 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $231.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 7 | $231.18 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 29 | $231.20 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $231.23 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 40 | $231.11 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $231.23 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 8 | $231.32 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 19 | $231.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 21 | $231.335 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 79 | $231.335 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 61 | $231.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 39 | $231.33 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $231.39 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 7 | $231.39 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 20 | $231.40 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 11 | $231.40 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 1 | $231.43 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 42 | $231.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $231.37 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 25 | $231.50 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $231.40 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 12 | $231.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 20 | $231.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 400 | $231.51 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 40 | $231.55 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $231.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $231.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 20 | $231.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 80 | $231.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $231.58 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 66 | $231.62 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 10 | $231.71 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 4 | $231.82 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 8 | $231.81 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $231.77 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 8 | $231.77 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 2 | $231.655 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $231.61 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 25 | $231.65 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 10 | $231.56 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $231.80 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $231.72 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 77 | $231.70 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $231.70 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $231.71 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 50 | $231.71 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $231.74 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $231.71 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $231.71 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $231.70 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $231.71 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 15 | $231.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $231.61 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $231.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $231.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $231.595 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $231.595 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $231.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $231.57 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $231.53 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $231.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 42 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $231.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 284 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $231.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $231.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $231.54 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $231.44 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $231.46 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 41 | $231.48 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $231.52 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 8 | $231.57 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $231.57 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $231.57 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 75 | $231.57 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $231.57 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $231.46 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $231.57 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 25 | $231.57 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 50 | $231.56 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 28 | $230.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 200 | $230.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $231.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $230.98 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 68 | $230.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 54 | $230.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 91 | $230.96 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 109 | $230.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 104 | $230.94 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 9 | $230.96 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 9 | $230.97 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 22 | $230.97 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 9 | $230.99 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 17 | $230.99 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 31 | $230.99 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 31 | $230.98 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 20 | $231.22 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 5 | $231.18 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 18 | $231.02 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $231.01 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 27 | $231.01 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 73 | $231.01 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $230.98 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $230.97 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $230.95 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $230.83 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 99 | $230.76 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $230.76 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 93 | $230.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 99 | $230.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 2 | $230.525 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 2 | $230.525 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 2 | $230.525 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $230.45 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 3 | $230.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $230.48 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 5 | $230.62 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 5 | $230.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $230.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 6 | $230.63 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 5 | $230.62 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 7 | $230.62 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $230.62 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 6 | $230.60 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 20 | $230.58 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 8 | $230.46 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 10 | $230.46 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 85 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 25 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 3 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 12 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 160 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $230.38 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 26 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 72 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $230.39 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $230.18 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 2 | $230.20 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $230.17 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $230.17 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $230.17 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $230.17 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $230.26 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $230.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $230.28 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $230.28 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 35 | $230.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 65 | $230.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 310 | $230.35 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 108 | $230.35 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 15 | $230.35 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 12 | $230.35 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 14 | $230.36 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 86 | $230.36 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 2 | $230.36 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 6 | $230.42 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 34 | $230.61 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 35 | $230.55 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 94 | $230.48 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 30 | $230.48 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $230.48 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 6 | $230.35 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $230.45 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $230.45 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 41 | $230.37 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $230.38 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $230.49 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 2 | $230.48 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 20 | $231.20 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 41 | $231.04 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 100 | $231.07 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $231.12 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $230.98 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2 | $230.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $230.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $230.97 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $230.96 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $230.98 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $230.98 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $230.99 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 2 | $231.11 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 2 | $231.15 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 25 | $231.25 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 3 | $231.17 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 2 | $231.16 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 2 | $231.16 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 2 | $231.16 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $231.17 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $231.21 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 41 | $231.21 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $231.22 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $231.27 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 38 | $231.16 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $231.20 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 25 | $231.29 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 25 | $231.29 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 41 | $231.16 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $231.20 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $231.32 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 38 | $231.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $231.18 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 42 | $231.19 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $231.21 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 112 | $231.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 106 | $231.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 93 | $231.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 6 | $231.33 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 2 | $231.27 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 2 | $231.31 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 2 | $231.32 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 10 | $231.44 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 100 | $231.38 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $231.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $231.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $231.05 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 10 | $231.16 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $231.15 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $231.16 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 43 | $231.05 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 50 | $230.94 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 38 | $230.90 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $230.91 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 47 | $230.96 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 11 | $230.41 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $230.53 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 40 | $230.43 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $230.47 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 104 | $230.73 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 28 | $230.73 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 31 | $230.81 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $230.61 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $230.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 29 | $230.74 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $231.05 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 40 | $231.05 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $231.05 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 99 | $231.05 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 59 | $231.05 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $231.05 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $231.06 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 7 | $231.19 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $231.19 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $231.19 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 91 | $231.34 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 38 | $231.18 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $231.19 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $231.16 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 2 | $231.19 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 10 | $231.30 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 100 | $231.16 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 67 | $231.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $231.17 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 25 | $231.10 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $231.10 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $231.04 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 9 | $231.11 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $231.12 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 5 | $231.255 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 25 | $231.255 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 25 | $231.255 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $231.45 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 12 | $231.45 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 15 | $231.31 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 41 | $231.17 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $231.19 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 50 | $231.17 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 119 | $231.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $231.33 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 3 | $231.27 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 38 | $231.05 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $231.06 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 95 | $231.15 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $231.15 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 5 | $231.15 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $231.04 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 10 | $231.21 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 9 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $231.06 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 60 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 5 | $231.06 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 5 | $231.06 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 11 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 89 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 11 | $231.04 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 39 | $231.04 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $230.85 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 57 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 43 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 50 | $231.04 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 40 | $231.05 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 60 | $231.04 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 40 | $231.04 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 2 | $230.69 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.66 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $230.64 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 2 | $230.67 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $230.67 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $230.67 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 3 | $230.67 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 15 | $230.67 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $230.67 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 4 | $230.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $230.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $230.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $230.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $230.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $230.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $230.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 3 | $230.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $230.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $230.79 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $230.79 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 3 | $230.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $230.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $230.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 22 | $231.045 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 11 | $230.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 3 | $230.72 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $230.77 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $230.82 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $230.82 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 21 | $230.96 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 21 | $230.97 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 21 | $230.97 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 21 | $230.97 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 21 | $230.97 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 63 | $231.00 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 100 | $231.04 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $231.19 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 3 | $231.42 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $231.42 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $231.39 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $231.43 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 50 | $231.42 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | $231.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $231.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $231.35 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 2 | $231.35 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 19 | $231.57 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 10 | $231.54 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 9 | $231.54 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 10 | $231.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 196 | $231.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 12 | $231.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 82 | $231.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 56 | $231.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 54 | $231.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 91 | $231.48 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 10 | $231.48 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $231.49 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 9 | $231.70 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $231.72 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 2 | $231.82 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $231.82 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 2 | $231.82 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 4 | $231.91 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $231.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 25 | $232.06 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | $232.05 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | $232.05 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 11 | $232.05 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $232.06 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $231.92 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 25 | $232.14 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 1 | $232.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 200 | $231.21 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 5 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 6 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $231.15 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 2 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 13 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 94 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 94 | $231.29 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $231.06 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 9 | $231.12 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 28 | $231.12 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 15 | $231.15 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 14 | $231.15 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 83 | $231.15 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 22 | $231.15 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 29 | $231.16 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 54 | $231.16 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 83 | $231.18 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 33 | $231.27 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 50 | $231.30 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 5 | $231.53 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $231.52 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 34 | $231.43 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 30 | $231.52 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $231.51 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $231.51 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 17 | $231.42 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $231.35 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $231.34 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $231.34 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $231.34 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $231.34 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $231.16 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $231.17 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 4 | $231.18 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $231.32 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 25 | $231.32 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 25 | $231.32 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 2 | $231.17 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 13 | $231.33 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 12 | $231.36 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 85 | $231.28 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 15 | $231.28 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $231.29 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2 | $231.29 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 20 | $231.46 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $231.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 42 | $231.46 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 9 | $231.46 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 10 | $231.41 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 5 | $231.41 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $231.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $231.40 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $230.05 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 2 | $230.06 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 11 | $230.12 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 79 | $230.24 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 10 | $230.26 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 9 | $230.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $230.32 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 96 | $230.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 4 | $230.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $230.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 14 | $230.44 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 52 | $230.26 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 32 | $230.27 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 48 | $230.26 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 20 | $230.27 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 66 | $230.39 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 29 | $230.46 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $230.41 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 70 | $230.51 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 30 | $230.51 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 108 | $230.94 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $230.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 49 | $230.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $230.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $230.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $230.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $230.60 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 2 | $230.50 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 2 | $230.605 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 4 | $230.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $230.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 4 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $230.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $230.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $230.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $230.56 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 2 | $230.56 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $230.56 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 5 | $230.58 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $230.58 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 16 | $230.72 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $230.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $230.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $230.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $230.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 3 | $230.83 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $230.87 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $230.89 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $230.89 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 2 | $230.90 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $231.39 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 17 | $231.26 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $231.26 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $231.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 8 | $231.83 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2 | $231.83 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $231.76 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $231.76 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 5 | $231.71 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $231.66 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $231.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $231.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $231.64 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 9 | $231.61 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $231.58 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 95 | $231.50 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 2 | $231.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $231.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 4 | $231.56 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $231.63 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 6 | $231.65 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 60 | $231.66 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 40 | $231.69 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 2 | $231.67 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $231.78 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $231.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $231.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $231.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $231.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $231.78 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $231.77 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $233.50 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 2 | $233.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $233.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 2 | $233.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 2 | $233.45 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $233.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $233.45 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 50 | $233.36 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $233.39 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $233.38 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 10 | $233.39 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $233.38 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $233.38 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 28 | $232.61 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 20 | $232.76 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $232.84 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $232.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 80 | $232.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 6 | $233.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $233.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $233.11 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $232.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 45 | $232.80 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $232.91 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $232.79 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $232.63 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $232.71 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $232.72 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $232.915 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $232.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $232.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 6 | $232.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 20 | $232.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 3 | $232.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 6 | $232.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 22 | $232.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 26 | $232.23 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $232.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $232.19 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $233.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $232.28 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 178 | $233.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $232.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 80 | $233.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $231.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 42 | $233.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | $231.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $233.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $231.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 10 | $233.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $231.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 500 | $233.07 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $232.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 25 | $231.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 12 | $232.99 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 4 | $232.58 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 25 | $231.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 18 | $231.47 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $231.295 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 18 | $231.295 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 16 | $231.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 16 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 9 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 16 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 34 | $231.275 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $230.90 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $230.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $230.77 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $230.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $230.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $230.87 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $230.75 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $230.92 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 6 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $229.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 1 | $230.70 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 1 | $230.50 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 35 | $230.20 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 19 | $230.22 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 16 | $230.22 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 41 | $230.22 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 5 | $228.00 | Ordinary |
07:05:32 - 06-Feb-26 |
| Buy* | 1 | $228.28 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 15 | $228.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 5 | $227.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $228.00 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 9 | $228.00 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 100 | $227.98 | Ordinary |
06:00:30 - 06-Feb-26 |