| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $214.58 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 3 | $214.53 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $214.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $214.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 13 | $214.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 90 | $214.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 12 | $214.475 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $214.475 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 79 | $214.46 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 10 | $214.51 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 16 | $214.57 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $214.57 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $214.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $214.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $214.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 10 | $214.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 5 | $214.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $214.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $214.60 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $214.64 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 6 | $214.60 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $214.61 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 80 | $214.66 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $214.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $214.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $214.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 18 | $214.61 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $214.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 30 | $214.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 2 | $214.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 12 | $214.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $214.71 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $214.82 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 2 | $214.80 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $214.76 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $214.87 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 11 | $214.90 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 24 | $214.88 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $214.92 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 24 | $214.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $214.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $214.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 18 | $214.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 46 | $214.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 60 | $215.07 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 3 | $215.145 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 6 | $215.145 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $215.14 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 20 | $215.22 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $215.135 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $215.135 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $215.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $215.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 20 | $215.005 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 62 | $215.14 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 38 | $215.14 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 7 | $215.08 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 7 | $215.08 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 6 | $214.99 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 20 | $215.02 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 20 | $215.02 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 20 | $215.02 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $215.04 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 19 | $215.09 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 10 | $215.09 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 20 | $215.235 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $215.21 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 17 | $215.20 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $215.20 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 91 | $215.26 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 22 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 22 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 47 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 8 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 12 | $215.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $215.27 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 2 | $215.27 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 14 | $215.27 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 38 | $215.27 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 10 | $215.27 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 10 | $215.27 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 2 | $215.28 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 99 | $215.27 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 4 | $215.27 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $215.27 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 15 | $215.25 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 32 | $215.16 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 5 | $215.22 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 4 | $215.22 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $215.18 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 2 | $215.06 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 10 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 30 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 19 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 58 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 6 | $215.12 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $215.21 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 25 | $215.21 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 45 | $215.14 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 7 | $215.21 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 20 | $215.22 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 8 | $215.29 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 10 | $215.09 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 25 | $215.19 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 25 | $215.18 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $215.18 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 54 | $215.14 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 1 | $215.085 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 7 | $215.19 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 10 | $215.07 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 14 | $215.07 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 67 | $215.07 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 1 | $215.07 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 1 | $215.27 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 10 | $215.31 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 22 | $215.31 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 39 | $215.31 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 10 | $215.31 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 60 | $215.43 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 90 | $215.43 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 1 | $215.455 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 1 | $215.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $215.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 19 | $215.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 96 | $215.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 20 | $215.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 10 | $215.59 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 4 | $215.43 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 8 | $215.41 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 8 | $215.41 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $215.41 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 25 | $215.42 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 25 | $215.42 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 4 | $215.46 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $215.46 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 99 | $215.46 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $215.46 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $215.36 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 18 | $215.34 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 3 | $215.34 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $215.28 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 25 | $215.21 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 400 | $215.20 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 10 | $215.20 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 8 | $215.49 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 7 | $215.49 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 54 | $215.49 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $215.49 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $215.63 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 7 | $215.76 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 55 | $215.71 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 10 | $215.81 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 3 | $215.81 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 12 | $215.80 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Unknown* | 2 | $215.65 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1 | $215.72 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 25 | $215.66 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 25 | $215.66 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 12 | $215.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 3 | $215.66 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $215.66 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 3 | $215.56 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 3 | $215.56 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 2 | $215.66 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $215.66 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 22 | $215.58 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 25 | $216.30 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 5 | $216.09 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 10 | $216.23 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 25 | $216.21 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 1 | $216.165 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 2 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 28 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 6 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 2 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 34 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 2 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 26 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 30 | $216.17 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 74 | $216.16 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 25 | $216.26 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 25 | $216.26 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 8 | $216.21 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 30 | $216.14 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 70 | $216.14 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 52 | $216.14 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 30 | $216.15 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 100 | $216.41 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 18 | $216.28 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 25 | $216.20 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 18 | $216.29 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 30 | $216.64 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 70 | $216.64 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 29 | $216.64 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 71 | $216.64 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 19 | $216.57 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 37 | $216.45 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 26 | $216.61 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 2 | $216.69 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 10 | $216.78 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 75 | $216.75 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 4 | $216.57 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $216.57 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 10 | $216.58 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 10 | $216.58 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 90 | $216.57 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 10 | $216.58 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 90 | $216.58 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 10 | $216.62 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 4 | $216.58 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 13 | $216.60 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 10 | $216.57 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $216.58 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 8 | $216.59 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 3 | $216.59 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 78 | $216.61 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 50 | $216.67 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 5 | $217.01 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 7 | $216.95 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 9 | $216.71 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 113 | $216.72 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 9 | $216.67 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 2 | $216.70 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 8 | $216.69 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 5 | $216.73 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 1 | $216.90 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 95 | $217.01 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 105 | $216.98 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 25 | $216.85 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 5 | $216.78 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 8 | $216.78 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 2 | $216.78 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 15 | $216.78 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 15 | $216.78 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 45 | $216.91 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 1 | $217.13 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 2 | $216.94 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 5 | $216.93 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 50 | $216.92 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 37 | $216.02 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 2 | $216.13 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 2 | $216.12 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 1 | $216.10 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 25 | $215.90 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 25 | $215.90 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 5 | $215.95 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 5 | $215.93 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 140 | $215.92 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 60 | $215.91 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 25 | $215.735 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 75 | $215.73 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 21 | $215.63 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $215.63 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 25 | $215.63 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 25 | $215.63 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 25 | $215.63 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $215.715 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 20 | $215.715 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 25 | $215.715 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $215.96 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1 | $215.95 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $215.95 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $215.88 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 25 | $215.51 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $215.51 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 74 | $215.52 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 84 | $215.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 25 | $215.20 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 25 | $215.195 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 25 | $215.195 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 2 | $215.13 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 1 | $215.565 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $215.57 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 76 | $215.465 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 11 | $215.455 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 11 | $215.455 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 16 | $215.455 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 25 | $215.46 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 25 | $215.48 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 20 | $215.08 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $214.97 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $214.76 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 18 | $215.28 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 18 | $215.30 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 18 | $215.30 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 23 | $215.30 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 18 | $215.36 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $215.28 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 14 | $215.34 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 60 | $215.35 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 1 | $216.09 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $216.11 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 15 | $216.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $216.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $216.35 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $216.28 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $216.29 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $217.345 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $217.345 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $217.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $217.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 7 | $217.23 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 80 | $217.23 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 20 | $217.27 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 13 | $217.36 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $217.36 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 25 | $217.18 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 25 | $217.18 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $217.28 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $217.28 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 44 | $218.90 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 2 | $218.99 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 6 | $218.97 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 6 | $218.98 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $218.57 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 10 | $219.14 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 36 | $219.20 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $219.20 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 26 | $219.20 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 74 | $219.20 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $219.51 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 25 | $219.325 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 60 | $219.20 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 11 | $219.325 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 25 | $219.50 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $219.64 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 13 | $219.53 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 4 | $219.27 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 60 | $219.30 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 10 | $219.96 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $219.99 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2 | $219.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $219.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $219.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $219.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $219.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 82 | $219.95 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 8 | $219.95 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $219.94 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $219.91 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $219.91 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $219.91 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $219.91 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $219.83 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 3 | $219.77 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 2 | $219.76 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $219.79 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 8 | $219.35 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 2 | $219.35 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 10 | $219.08 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 57 | $219.06 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $219.03 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 43 | $219.01 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 27 | $218.26 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $218.31 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $218.31 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $218.33 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $218.33 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 8 | $218.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $218.35 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 2 | $219.46 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $219.52 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $219.53 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 5 | $219.53 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 3 | $219.53 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $219.53 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $219.52 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $219.53 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $219.53 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $219.53 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 4 | $219.46 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 25 | $219.04 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 4 | $219.75 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 37 | $218.98 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 3 | $219.75 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 1 | $219.46 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 3 | $219.22 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 1 | $219.38 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $219.02 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $218.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 72 | $218.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 56 | $218.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 16 | $218.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 34 | $218.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $218.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $218.78 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 99 | $218.81 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 50 | $218.82 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 99 | $218.85 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 8 | $219.02 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $218.90 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $219.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $219.13 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 99 | $219.13 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 46 | $219.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 46 | $219.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $219.18 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $219.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $218.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $218.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $218.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $218.87 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $219.765 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $219.765 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $221.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $220.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $218.81 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 24 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $219.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 11 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $219.765 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $219.765 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $221.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $220.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $220.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $220.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 54 | $220.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 46 | $220.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 37 | $219.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 8 | $220.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 72 | $220.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 4 | $220.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 4 | $220.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 4 | $220.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 100 | $220.98 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 37 | $219.99 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 60 | $217.42 | Ordinary |
08:28:37 - 12-Dec-25 |
| Sell* | 5 | $218.24 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $218.24 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 100 | $218.41 | Ordinary |
07:54:30 - 12-Dec-25 |
| Sell* | 2 | $218.50 | Ordinary |
07:54:30 - 12-Dec-25 |
| Buy* | 2 | $218.49 | Ordinary |
07:46:35 - 12-Dec-25 |
| Buy* | 4 | $218.49 | Ordinary |
07:46:35 - 12-Dec-25 |
| Sell* | 25 | $218.63 | Ordinary |
07:28:24 - 12-Dec-25 |
| Buy* | 1 | $218.72 | Ordinary |
07:20:43 - 12-Dec-25 |
| Sell* | 4 | $217.43 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 9 | $217.41 | Ordinary |
07:13:41 - 12-Dec-25 |
| Buy* | 5 | $219.00 | Ordinary |
07:13:41 - 12-Dec-25 |
| Buy* | 1 | $219.00 | Ordinary |
07:05:37 - 12-Dec-25 |
| Sell* | 4 | $218.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $217.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $217.81 | Ordinary |
06:31:30 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 3 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 2 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 6 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 2 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |
| Unknown* | 1 | $217.81 | Ordinary |
06:16:48 - 12-Dec-25 |