| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $27.83 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 87 | $27.81 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 14 | $27.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $27.72 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:16:03 - 12-Dec-25 |