| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.83 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 40 | $26.69 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 56 | $26.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 20 | $26.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 13 | $26.87 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 19 | $26.76 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 15 | $26.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 15 | $26.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 67 | $26.745 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 7 | $26.89 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 30 | $26.80 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 15 | $26.96 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 9 | $26.705 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 4 | $26.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 11 | $26.73 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 101 | $26.73 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 10 | $26.585 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 6 | $26.60 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 193 | $26.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 7 | $26.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 78 | $26.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |