| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $26.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 7 | $26.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 29 | $26.70 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 50 | $26.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $26.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 2 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 22 | $26.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 42 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 96 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 47 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 57 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 86 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 11 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 86 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 86 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 86 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 42 | $26.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 51 | $26.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 48 | $26.73 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 52 | $26.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $26.77 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 35 | $26.76 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $26.695 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $26.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 28 | $26.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $26.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $26.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $26.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $26.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 42 | $26.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $26.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $26.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 349 | $26.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $26.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $26.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $26.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 35 | $27.10 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 9 | $27.04 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 34 | $27.16 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 83 | $27.29 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 3 | $27.29 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 3 | $27.26 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 3 | $27.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 3 | $27.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 13 | $27.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 13 | $27.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 2 | $27.38 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 2 | $27.38 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 46 | $27.37 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $27.25 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 3 | $27.25 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 60 | $27.20 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 36 | $27.28 | Automatic Execution |
11:16:06 - 19-Sep-25 |