| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.23 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 150 | $3.225 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 10 | $3.20 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 25 | $3.21 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 51 | $3.25 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 4 | $3.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 6 | $3.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 30 | $3.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Unknown* | 13 | $3.25 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Unknown* | 8 | $3.25 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Unknown* | 2 | $3.25 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 99 | $3.27 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 106 | $3.27 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 25 | $3.27 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 33 | $3.27 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 38 | $3.27 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 80 | $3.27 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 77 | $3.27 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 33 | $3.27 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 67 | $3.27 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 7 | $3.27 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 114 | $3.275 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 19 | $3.27 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 38 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 22 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 38 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 3 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 93 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 42 | $3.28 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 107 | $3.275 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $3.275 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 78 | $3.28 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 21 | $3.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 31 | $3.31 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 27 | $3.32 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 50 | $3.32 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 150 | $3.32 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 28 | $3.32 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 38 | $3.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 89 | $3.315 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 155 | $3.305 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 21 | $3.30 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 174 | $3.30 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 15 | $3.295 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 15 | $3.30 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 15 | $3.30 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 2 | $3.35 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 41 | $3.36 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 13 | $3.36 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 24 | $3.365 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 38 | $3.365 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 38 | $3.365 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 7 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 4 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 22 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 19 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 30 | $3.37 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 32 | $3.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 6 | $3.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 32 | $3.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 7 | $3.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 6 | $3.37 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 58 | $3.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 15 | $3.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 7 | $3.35 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 7 | $3.35 | Automatic Execution |
09:47:35 - 12-Dec-25 |