| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 12 | $4.63 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 88 | $4.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 42 | $4.63 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 75 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 66 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 21 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 490 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 90 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 10 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 490 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 32 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 11 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 57 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 43 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 57 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 39 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 31 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 131 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 2 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 45 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 45 | $4.615 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 31 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 87 | $4.62 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 74 | $4.62 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 41 | $4.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 21 | $4.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 153 | $4.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 31 | $4.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 62 | $4.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 113 | $4.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 5 | $4.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 10 | $4.62 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 24 | $4.645 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 3 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 9 | $4.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 11 | $4.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 52 | $4.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 60 | $4.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 10 | $4.65 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 4 | $4.65 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $4.65 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 3 | $4.65 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 30 | $4.655 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 14 | $4.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 4 | $4.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 3 | $4.66 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 85 | $4.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $4.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 85 | $4.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 70 | $4.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 85 | $4.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 19 | $4.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 60 | $4.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 24 | $4.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 54 | $4.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 19 | $4.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 80 | $4.64 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 66 | $4.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 7 | $4.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 13 | $4.64 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 17 | $4.635 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 10 | $4.635 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 23 | $4.635 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 11 | $4.635 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 10 | $4.635 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 11 | $4.635 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 62 | $4.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 51 | $4.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 49 | $4.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 9 | $4.64 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 46 | $4.645 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 11 | $4.645 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 11 | $4.645 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 263 | $4.645 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 60 | $4.64 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 15 | $4.64 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 75 | $4.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 62 | $4.63 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 38 | $4.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 19 | $4.62 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 45 | $4.65 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 45 | $4.65 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 27 | $4.65 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 21 | $4.65 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 69 | $4.65 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 56 | $4.65 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 4 | $4.65 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 86 | $4.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 14 | $4.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 14 | $4.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 15 | $4.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $4.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 22 | $4.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 30 | $4.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 6 | $4.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 63 | $4.62 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 63 | $4.62 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 8 | $4.62 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 13 | $4.61 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 7 | $4.615 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1 | $4.615 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 30 | $4.62 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 30 | $4.63 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $4.63 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $4.63 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 51 | $4.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 49 | $4.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 62 | $4.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 27 | $4.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 6 | $4.64 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $4.655 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 534 | $4.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $4.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $4.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $4.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 46 | $4.665 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 34 | $4.665 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 100 | $4.67 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 20 | $4.66 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 40 | $4.66 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Unknown* | 60 | $4.66 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 60 | $4.66 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 2 | $4.65 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 21 | $4.65 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 52 | $4.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 130 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 80 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 48 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 27 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 21 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 8 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 32 | $4.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 8 | $4.71 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 18 | $4.71 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 110 | $4.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 82 | $4.71 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $4.71 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 77 | $4.71 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 22 | $4.71 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 89 | $4.70 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 8 | $4.70 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 7 | $4.72 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 45 | $4.72 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 67 | $4.72 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 7 | $4.73 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 80 | $4.73 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 27 | $4.73 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 78 | $4.73 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 60 | $4.74 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 55 | $4.74 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 73 | $4.74 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 12 | $4.74 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 21 | $4.74 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 60 | $4.74 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 14 | $4.745 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 133 | $4.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 6 | $4.72 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 4 | $4.72 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 16 | $4.72 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 38 | $4.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 27 | $4.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $4.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $4.72 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 46 | $4.72 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 11 | $4.71 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 27 | $4.71 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 5 | $4.71 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 10 | $4.71 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 8 | $4.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $4.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 64 | $4.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 27 | $4.77 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 16 | $4.755 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 5 | $4.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 57 | $4.83 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 14 | $4.83 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 19 | $4.80 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 6 | $4.82 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 18 | $4.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 44 | $4.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 30 | $4.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 63 | $4.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 4 | $4.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 45 | $4.79 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $4.775 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 50 | $4.77 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $4.775 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $4.77 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $4.775 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 24 | $4.78 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 30 | $4.85 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $4.75 | Ordinary |
07:11:52 - 18-Jul-25 |