Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNK.US) Share Price

Price $60.07 on 28-09-2026 at 23:40:02
Change $-0.30 -0.5%
Buy $77.72
Sell $43.88
Last Trade: -
Day's Volume: 1
Last Close: $59.9368
Open: $61.99
ISIN: US33737M2017
Day's Range $0.00 - $0.00
52wk Range: $52.5283 - $64.99
Market Capitalisation: $N/A
VWAP: $60.07
Shares in Issue: N/A

First Trust Mid (FNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.99 61.99 59.9368 59.9368 1
25th Sep 2026 (Fri) 61.99 61.99 60.3722 60.3722 0
24th Sep 2026 (Thu) 61.99 61.99 60.2294 60.2294 2
23rd Sep 2026 (Wed) 61.99 61.99 60.8793 60.8793 10
22nd Sep 2026 (Tue) 61.99 61.99 61.3809 61.3809 0
21st Sep 2026 (Mon) 61.99 61.99 61.4688 61.4688 0
18th Sep 2026 (Fri) 61.99 61.99 61.84 61.7906 866
17th Sep 2026 (Thu) 62.75 62.75 62.75 62.5066 260
16th Sep 2026 (Wed) 63.29 63.29 63.28 62.5554 1,265
15th Sep 2026 (Tue) 63.49 63.49 63.49 63.5423 500
14th Sep 2026 (Mon) 63.79 63.79 63.79 63.6045 2,920
11th Sep 2026 (Fri) 64.239 64.239 63.4942 63.4942 2
10th Sep 2026 (Thu) 64.239 64.239 63.2123 63.2123 0
9th Sep 2026 (Wed) 64.239 64.239 63.5442 63.5442 0
8th Sep 2026 (Tue) 64.239 64.239 64.239 64.0809 100
7th Sep 2026 (Mon) 64.98 64.99 64.98 64.8845 700
4th Sep 2026 (Fri) 64.98 64.99 64.98 64.8845 700
3rd Sep 2026 (Thu) 64.399 64.9579 64.399 64.9579 0
2nd Sep 2026 (Wed) 64.399 64.7125 64.399 64.7125 1
1st Sep 2026 (Tue) 64.399 64.399 64.0744 64.0744 22
31st Aug 2026 (Mon) 64.399 64.399 64.399 64.3126 102
See more First Trust Mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered