Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNK.US) Share Price

Price $58.95 on 21-05-2026 at 23:40:01
Change $0.12 0.2%
Buy $68.00
Sell $42.93
Last Trade: -
Day's Volume: 26
Last Close: $58.9263
Open: $58.07
ISIN: US33737M2017
Day's Range $0.00 - $0.00
52wk Range: $49.36 - $61.00
Market Capitalisation: $N/A
VWAP: $58.79615
Shares in Issue: N/A

First Trust Mid (FNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 58.07 58.9263 58.07 58.9263 26
20th May 2026 (Wed) 58.07 58.8263 58.07 58.8263 100
19th May 2026 (Tue) 58.07 58.12 58.07 57.8173 472
18th May 2026 (Mon) 57.77 58.2241 57.77 58.2241 2
15th May 2026 (Fri) 57.77 57.77 57.77 57.5702 259
14th May 2026 (Thu) 58.231 58.231 58.231 58.1906 600
13th May 2026 (Wed) 57.74 57.94 57.74 57.9017 750
12th May 2026 (Tue) 58.26 58.53 58.26 58.3948 422
11th May 2026 (Mon) 58.79 58.821 58.76 58.6035 544
8th May 2026 (Fri) 59.32 59.35 59.25 59.2669 315
7th May 2026 (Thu) 59.09 59.61 59.09 59.1955 945
6th May 2026 (Wed) 59.86 59.86 59.86 59.7872 130
5th May 2026 (Tue) 59.58 59.58 59.58 59.6529 120
4th May 2026 (Mon) 59.76 59.76 58.9998 58.9998 8
1st May 2026 (Fri) 59.76 59.76 59.7211 59.7211 20
30th Apr 2026 (Thu) 59.76 60.1395 59.76 60.1395 21
29th Apr 2026 (Wed) 59.76 59.76 59.76 59.4533 176
28th Apr 2026 (Tue) 59.96 59.96 59.83 59.8288 304
27th Apr 2026 (Mon) 59.84 59.9466 59.84 59.9466 47
24th Apr 2026 (Fri) 59.84 59.93 59.84 59.7526 6,171
23rd Apr 2026 (Thu) 60.00 60.00 60.00 60.0272 119
22nd Apr 2026 (Wed) 59.91 59.91 59.73 59.7989 512
See more First Trust Mid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered