| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.07 | 58.9263 | 58.07 | 58.9263 | 26 |
| 20th May 2026 (Wed) | 58.07 | 58.8263 | 58.07 | 58.8263 | 100 |
| 19th May 2026 (Tue) | 58.07 | 58.12 | 58.07 | 57.8173 | 472 |
| 18th May 2026 (Mon) | 57.77 | 58.2241 | 57.77 | 58.2241 | 2 |
| 15th May 2026 (Fri) | 57.77 | 57.77 | 57.77 | 57.5702 | 259 |
| 14th May 2026 (Thu) | 58.231 | 58.231 | 58.231 | 58.1906 | 600 |
| 13th May 2026 (Wed) | 57.74 | 57.94 | 57.74 | 57.9017 | 750 |
| 12th May 2026 (Tue) | 58.26 | 58.53 | 58.26 | 58.3948 | 422 |
| 11th May 2026 (Mon) | 58.79 | 58.821 | 58.76 | 58.6035 | 544 |
| 8th May 2026 (Fri) | 59.32 | 59.35 | 59.25 | 59.2669 | 315 |
| 7th May 2026 (Thu) | 59.09 | 59.61 | 59.09 | 59.1955 | 945 |
| 6th May 2026 (Wed) | 59.86 | 59.86 | 59.86 | 59.7872 | 130 |
| 5th May 2026 (Tue) | 59.58 | 59.58 | 59.58 | 59.6529 | 120 |
| 4th May 2026 (Mon) | 59.76 | 59.76 | 58.9998 | 58.9998 | 8 |
| 1st May 2026 (Fri) | 59.76 | 59.76 | 59.7211 | 59.7211 | 20 |
| 30th Apr 2026 (Thu) | 59.76 | 60.1395 | 59.76 | 60.1395 | 21 |
| 29th Apr 2026 (Wed) | 59.76 | 59.76 | 59.76 | 59.4533 | 176 |
| 28th Apr 2026 (Tue) | 59.96 | 59.96 | 59.83 | 59.8288 | 304 |
| 27th Apr 2026 (Mon) | 59.84 | 59.9466 | 59.84 | 59.9466 | 47 |
| 24th Apr 2026 (Fri) | 59.84 | 59.93 | 59.84 | 59.7526 | 6,171 |
| 23rd Apr 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.0272 | 119 |
| 22nd Apr 2026 (Wed) | 59.91 | 59.91 | 59.73 | 59.7989 | 512 |
| 21st Apr 2026 (Tue) | 59.921 | 59.921 | 59.921 | 59.9478 | 101 |
| 20th Apr 2026 (Mon) | 59.87 | 60.13 | 59.87 | 60.2347 | 951 |
| 17th Apr 2026 (Fri) | 59.18 | 59.9089 | 59.18 | 59.9089 | 2 |
| 16th Apr 2026 (Thu) | 59.18 | 59.18 | 59.00 | 59.0063 | 211 |
| 15th Apr 2026 (Wed) | 58.76 | 58.76 | 58.76 | 58.7691 | 0 |
| 14th Apr 2026 (Tue) | 58.75 | 58.98 | 58.75 | 58.884 | 2,988 |
| 13th Apr 2026 (Mon) | 58.27 | 58.819 | 58.27 | 59.0072 | 3,303 |
| 10th Apr 2026 (Fri) | 58.29 | 58.5457 | 58.29 | 58.5457 | 57 |
| 9th Apr 2026 (Thu) | 58.29 | 58.80 | 58.29 | 58.8187 | 793 |
| 8th Apr 2026 (Wed) | 58.57 | 58.57 | 58.57 | 58.5371 | 320 |
| 7th Apr 2026 (Tue) | 57.48 | 57.67 | 57.43 | 57.5432 | 408 |
| 6th Apr 2026 (Mon) | 57.37 | 57.5421 | 57.37 | 57.5421 | 1 |
| 3rd Apr 2026 (Fri) | 57.37 | 57.37 | 57.2209 | 57.2209 | 22 |
| 2nd Apr 2026 (Thu) | 57.37 | 57.37 | 57.2209 | 57.2209 | 22 |
| 1st Apr 2026 (Wed) | 57.37 | 57.37 | 57.37 | 57.1178 | 230 |
| 31st Mar 2026 (Tue) | 56.79 | 57.11 | 56.68 | 57.0748 | 1,887 |
| 30th Mar 2026 (Mon) | 56.52 | 56.52 | 56.52 | 56.1688 | 100 |
| 27th Mar 2026 (Fri) | 57.13 | 57.13 | 56.3077 | 56.3077 | 57 |
| 26th Mar 2026 (Thu) | 57.13 | 57.14 | 57.13 | 57.0037 | 378 |
| 25th Mar 2026 (Wed) | 57.01 | 57.10 | 57.01 | 57.2566 | 620 |
| 24th Mar 2026 (Tue) | 56.98 | 56.98 | 56.98 | 56.8446 | 263 |
| 23rd Mar 2026 (Mon) | 55.979 | 56.3553 | 55.979 | 56.3553 | 0 |