| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.99 | 61.99 | 59.9368 | 59.9368 | 1 |
| 25th Sep 2026 (Fri) | 61.99 | 61.99 | 60.3722 | 60.3722 | 0 |
| 24th Sep 2026 (Thu) | 61.99 | 61.99 | 60.2294 | 60.2294 | 2 |
| 23rd Sep 2026 (Wed) | 61.99 | 61.99 | 60.8793 | 60.8793 | 10 |
| 22nd Sep 2026 (Tue) | 61.99 | 61.99 | 61.3809 | 61.3809 | 0 |
| 21st Sep 2026 (Mon) | 61.99 | 61.99 | 61.4688 | 61.4688 | 0 |
| 18th Sep 2026 (Fri) | 61.99 | 61.99 | 61.84 | 61.7906 | 866 |
| 17th Sep 2026 (Thu) | 62.75 | 62.75 | 62.75 | 62.5066 | 260 |
| 16th Sep 2026 (Wed) | 63.29 | 63.29 | 63.28 | 62.5554 | 1,265 |
| 15th Sep 2026 (Tue) | 63.49 | 63.49 | 63.49 | 63.5423 | 500 |
| 14th Sep 2026 (Mon) | 63.79 | 63.79 | 63.79 | 63.6045 | 2,920 |
| 11th Sep 2026 (Fri) | 64.239 | 64.239 | 63.4942 | 63.4942 | 2 |
| 10th Sep 2026 (Thu) | 64.239 | 64.239 | 63.2123 | 63.2123 | 0 |
| 9th Sep 2026 (Wed) | 64.239 | 64.239 | 63.5442 | 63.5442 | 0 |
| 8th Sep 2026 (Tue) | 64.239 | 64.239 | 64.239 | 64.0809 | 100 |
| 7th Sep 2026 (Mon) | 64.98 | 64.99 | 64.98 | 64.8845 | 700 |
| 4th Sep 2026 (Fri) | 64.98 | 64.99 | 64.98 | 64.8845 | 700 |
| 3rd Sep 2026 (Thu) | 64.399 | 64.9579 | 64.399 | 64.9579 | 0 |
| 2nd Sep 2026 (Wed) | 64.399 | 64.7125 | 64.399 | 64.7125 | 1 |
| 1st Sep 2026 (Tue) | 64.399 | 64.399 | 64.0744 | 64.0744 | 22 |
| 31st Aug 2026 (Mon) | 64.399 | 64.399 | 64.399 | 64.3126 | 102 |
| 28th Aug 2026 (Fri) | 64.61 | 64.61 | 64.61 | 64.5423 | 100 |
| 27th Aug 2026 (Thu) | 64.65 | 64.65 | 64.65 | 64.5205 | 100 |
| 26th Aug 2026 (Wed) | 64.56 | 64.6172 | 64.56 | 64.6172 | 6 |
| 25th Aug 2026 (Tue) | 64.56 | 64.56 | 64.5548 | 64.5548 | 0 |
| 24th Aug 2026 (Mon) | 64.56 | 64.7505 | 64.56 | 64.7505 | 13 |
| 21st Aug 2026 (Fri) | 64.56 | 64.7487 | 64.56 | 64.7487 | 0 |
| 20th Aug 2026 (Thu) | 64.56 | 64.56 | 64.56 | 64.4259 | 0 |
| 19th Aug 2026 (Wed) | 64.46 | 64.5975 | 64.46 | 64.5975 | 171 |
| 18th Aug 2026 (Tue) | 64.46 | 64.46 | 64.46 | 64.1507 | 131 |
| 17th Aug 2026 (Mon) | 64.23 | 64.24 | 64.23 | 64.2812 | 633 |
| 14th Aug 2026 (Fri) | 64.15 | 64.774 | 64.15 | 64.774 | 0 |
| 13th Aug 2026 (Thu) | 64.15 | 64.6312 | 64.15 | 64.6312 | 3 |
| 12th Aug 2026 (Wed) | 64.15 | 64.15 | 64.15 | 64.2959 | 500 |
| 11th Aug 2026 (Tue) | 64.669 | 64.669 | 64.669 | 64.4181 | 130 |
| 10th Aug 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.2649 | 118 |
| 7th Aug 2026 (Fri) | 64.09 | 64.2049 | 64.09 | 64.2049 | 9 |
| 6th Aug 2026 (Thu) | 64.09 | 64.149 | 64.09 | 63.935 | 302 |
| 5th Aug 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.1619 | 133 |
| 4th Aug 2026 (Tue) | 64.71 | 64.71 | 64.71 | 64.7275 | 217 |
| 3rd Aug 2026 (Mon) | 63.81 | 63.81 | 63.81 | 63.9634 | 192 |
| 31st Jul 2026 (Fri) | 63.249 | 63.249 | 63.249 | 63.3844 | 115 |
| 30th Jul 2026 (Thu) | 64.24 | 64.24 | 63.5159 | 63.5159 | 0 |
| 29th Jul 2026 (Wed) | 64.24 | 64.24 | 64.128 | 64.128 | 0 |