| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.349 | 61.36 | 61.29 | 61.2106 | 600 |
| 9th Jul 2026 (Thu) | 61.129 | 61.129 | 61.129 | 60.9575 | 100 |
| 8th Jul 2026 (Wed) | 60.65 | 60.769 | 60.65 | 60.6668 | 373 |
| 7th Jul 2026 (Tue) | 61.68 | 61.68 | 61.68 | 61.5553 | 149 |
| 6th Jul 2026 (Mon) | 61.66 | 61.66 | 61.66 | 61.6262 | 133 |
| 3rd Jul 2026 (Fri) | 61.40 | 61.6786 | 61.40 | 61.6786 | 0 |
| 2nd Jul 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.6786 | 154 |
| 1st Jul 2026 (Wed) | 61.341 | 61.3751 | 61.341 | 61.3751 | 3 |
| 30th Jun 2026 (Tue) | 61.341 | 61.341 | 61.3116 | 61.3116 | 6 |
| 29th Jun 2026 (Mon) | 61.341 | 61.5825 | 61.341 | 61.5825 | 149 |
| 26th Jun 2026 (Fri) | 61.341 | 61.341 | 61.341 | 61.7816 | 201 |
| 25th Jun 2026 (Thu) | 61.45 | 61.45 | 61.35 | 61.2173 | 3,154 |
| 24th Jun 2026 (Wed) | 61.09 | 61.09 | 61.09 | 61.0682 | 171 |
| 23rd Jun 2026 (Tue) | 60.47 | 60.47 | 60.47 | 60.4441 | 115 |
| 22nd Jun 2026 (Mon) | 60.241 | 60.241 | 60.241 | 60.1904 | 250 |
| 19th Jun 2026 (Fri) | 61.01 | 61.01 | 60.1663 | 60.1663 | 3 |
| 18th Jun 2026 (Thu) | 61.01 | 61.01 | 60.1663 | 60.1663 | 3 |
| 17th Jun 2026 (Wed) | 61.01 | 61.01 | 59.8026 | 59.8026 | 10 |
| 16th Jun 2026 (Tue) | 61.01 | 61.01 | 61.01 | 61.0088 | 243 |
| 15th Jun 2026 (Mon) | 60.35 | 60.947 | 60.35 | 60.947 | 0 |
| 12th Jun 2026 (Fri) | 60.35 | 61.4355 | 60.35 | 61.4355 | 10 |
| 11th Jun 2026 (Thu) | 60.35 | 60.902 | 60.35 | 60.902 | 8 |
| 10th Jun 2026 (Wed) | 60.35 | 60.35 | 60.35 | 60.2746 | 300 |
| 9th Jun 2026 (Tue) | 60.02 | 60.4989 | 60.02 | 60.4989 | 5 |
| 8th Jun 2026 (Mon) | 60.02 | 60.07 | 59.93 | 59.7352 | 1,610 |
| 5th Jun 2026 (Fri) | 59.84 | 59.84 | 59.63 | 59.6299 | 819 |
| 4th Jun 2026 (Thu) | 60.05 | 60.05 | 59.81 | 59.9199 | 577 |
| 3rd Jun 2026 (Wed) | 59.65 | 59.65 | 59.4028 | 59.4028 | 70 |
| 2nd Jun 2026 (Tue) | 59.65 | 59.65 | 59.65 | 59.6285 | 100 |
| 1st Jun 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.3925 | 101 |
| 29th May 2026 (Fri) | 59.781 | 59.781 | 59.355 | 59.355 | 144 |
| 28th May 2026 (Thu) | 59.781 | 59.781 | 59.7513 | 59.7513 | 0 |
| 27th May 2026 (Wed) | 59.781 | 59.781 | 59.661 | 59.5706 | 780 |
| 26th May 2026 (Tue) | 59.42 | 59.42 | 59.42 | 59.4857 | 124 |
| 25th May 2026 (Mon) | 58.07 | 59.2771 | 58.07 | 59.2771 | 0 |
| 22nd May 2026 (Fri) | 58.07 | 59.2771 | 58.07 | 59.2771 | 0 |
| 21st May 2026 (Thu) | 58.07 | 58.9263 | 58.07 | 58.9263 | 26 |
| 20th May 2026 (Wed) | 58.07 | 58.8263 | 58.07 | 58.8263 | 100 |
| 19th May 2026 (Tue) | 58.07 | 58.12 | 58.07 | 57.8173 | 472 |
| 18th May 2026 (Mon) | 57.77 | 58.2241 | 57.77 | 58.2241 | 2 |
| 15th May 2026 (Fri) | 57.77 | 57.77 | 57.77 | 57.5702 | 259 |
| 14th May 2026 (Thu) | 58.231 | 58.231 | 58.231 | 58.1906 | 600 |
| 13th May 2026 (Wed) | 57.74 | 57.94 | 57.74 | 57.9017 | 750 |
| 12th May 2026 (Tue) | 58.26 | 58.53 | 58.26 | 58.3948 | 422 |
| 11th May 2026 (Mon) | 58.79 | 58.821 | 58.76 | 58.6035 | 544 |