Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNK.US) Share Price

Price $61.00 on 06-02-2026 at 22:35:01
Change $1.05 1.75%
Buy $111.97
Sell $44.08
Last Trade: -
Day's Volume: 301
Last Close: $60.9839
Open: $60.92
ISIN: US33737M2017
Day's Range $60.92 - $61.00
52wk Range: $49.36 - $61.00
Market Capitalisation: $N/A
VWAP: $60.94651
Shares in Issue: N/A

First Trust Mid (FNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.92 61.00 60.92 60.9839 301
5th Feb 2026 (Thu) 60.62 60.62 59.9545 59.9545 1
4th Feb 2026 (Wed) 60.62 60.62 60.62 60.5307 258
3rd Feb 2026 (Tue) 58.88 58.88 58.88 59.0763 500
2nd Feb 2026 (Mon) 58.61 58.83 58.61 58.7215 1,337
30th Jan 2026 (Fri) 58.45 58.45 58.45 58.4583 300
29th Jan 2026 (Thu) 58.48 58.48 58.45 58.5709 253
28th Jan 2026 (Wed) 58.24 58.24 58.23 58.4672 563
27th Jan 2026 (Tue) 58.23 58.23 58.23 58.4672 558
26th Jan 2026 (Mon) 58.42 58.42 58.23 58.4782 302
23rd Jan 2026 (Fri) 59.36 59.36 58.5278 58.5278 20
22nd Jan 2026 (Thu) 59.36 59.36 59.17 59.241 503
21st Jan 2026 (Wed) 59.06 59.06 59.00 59.1494 72
20th Jan 2026 (Tue) 57.829 57.829 57.81 57.7931 404
19th Jan 2026 (Mon) 58.28 58.5902 58.28 58.5902 0
16th Jan 2026 (Fri) 58.28 58.5902 58.28 58.5902 0
15th Jan 2026 (Thu) 58.28 58.8592 58.28 58.8592 0
14th Jan 2026 (Wed) 58.28 58.28 58.28 58.3302 404
13th Jan 2026 (Tue) 58.06 58.06 58.049 58.0781 500
12th Jan 2026 (Mon) 58.199 58.199 58.199 58.0781 174
9th Jan 2026 (Fri) 58.22 58.37 58.21 58.3711 884
8th Jan 2026 (Thu) 57.05 57.9641 57.05 57.9641 181
7th Jan 2026 (Wed) 57.05 57.05 57.05 56.9128 202
See more First Trust Mid price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered