Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNK.US) Share Price

Price $56.2145 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $59.47
Sell $50.54
Last Trade: -
Day's Volume: 0
Last Close: $55.5353
Open: $56.16
ISIN: US33737M2017
Day's Range $0.00 - $0.00
52wk Range: $49.36 - $56.295
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mid (FNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.16 56.16 55.5353 55.5353 0
18th Sep 2025 (Thu) 56.16 56.16 56.16 56.2145 209
17th Sep 2025 (Wed) 55.64 55.64 55.5391 55.5391 49
16th Sep 2025 (Tue) 55.64 55.6587 55.64 55.6587 80
15th Sep 2025 (Mon) 55.64 55.64 55.64 55.6219 107
12th Sep 2025 (Fri) 56.57 56.57 55.9002 55.9002 0
11th Sep 2025 (Thu) 56.57 56.5818 56.57 56.5818 0
10th Sep 2025 (Wed) 56.57 56.57 55.71 55.71 6
9th Sep 2025 (Tue) 56.57 56.57 55.7734 55.7734 0
8th Sep 2025 (Mon) 56.57 56.57 56.323 56.323 0
5th Sep 2025 (Fri) 56.57 56.57 56.49 56.5112 0
4th Sep 2025 (Thu) 55.96 56.4663 55.96 56.4663 10
3rd Sep 2025 (Wed) 55.96 55.96 55.6516 55.6516 0
2nd Sep 2025 (Tue) 55.96 55.96 55.8107 55.8107 0
1st Sep 2025 (Mon) 55.96 55.96 55.96 56.0188 384
29th Aug 2025 (Fri) 55.96 55.96 55.96 56.0188 384
28th Aug 2025 (Thu) 55.73 55.99 55.73 56.0557 421
27th Aug 2025 (Wed) 55.96 56.2753 55.96 56.2753 12
26th Aug 2025 (Tue) 55.96 55.96 55.8132 55.8132 38
25th Aug 2025 (Mon) 55.96 55.96 55.96 55.8939 172
22nd Aug 2025 (Fri) 55.77 55.78 55.77 56.1503 0
See more First Trust Mid price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered