Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNK.US) Share Price

Price $52.75 on 18-07-2025 at 21:35:02
Change $-0.36 -0.68%
Buy $52.98
Sell $52.93
Buy / Sell FNK Shares
Last Trade: Sell 2.00 at $52.75
Day's Volume: 86
Last Close: $52.954
Open: $52.98
ISIN: US33737M2017
Day's Range $0.00 - $0.00
52wk Range: $49.36 - $53.94
Market Capitalisation: $N/A
VWAP: $52.96488
Shares in Issue: N/A

First Trust Mid (FNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $52.75 Automatic Execution
14:15:56 - 18-Jul-25
Buy* 84 $52.97 Automatic Execution
11:16:17 - 18-Jul-25
See more First Trust Mid trades

First Trust Mid (FNK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.98 52.98 52.954 52.954 86
17th Jul 2025 (Thu) 52.98 53.00 52.98 53.1081 852
16th Jul 2025 (Wed) 53.79 53.79 52.569 52.569 6
15th Jul 2025 (Tue) 53.79 53.79 52.4679 52.4679 0
14th Jul 2025 (Mon) 53.79 53.79 53.75 53.75 0
11th Jul 2025 (Fri) 53.79 53.87 53.79 53.87 3
10th Jul 2025 (Thu) 53.79 54.31 53.79 54.31 0
9th Jul 2025 (Wed) 53.79 53.79 53.79 53.90 1,026
8th Jul 2025 (Tue) 53.87 53.88 53.87 53.7074 532
7th Jul 2025 (Mon) 53.16 53.23 53.16 53.23 28
4th Jul 2025 (Fri) 53.16 53.87 53.16 53.87 0
3rd Jul 2025 (Thu) 53.16 53.87 53.16 53.87 0
2nd Jul 2025 (Wed) 53.16 53.83 53.16 53.83 0
1st Jul 2025 (Tue) 53.16 53.16 53.16 53.14 206
30th Jun 2025 (Mon) 51.75 51.75 51.75 51.7574 100
27th Jun 2025 (Fri) 51.70 51.70 51.69 51.69 24
26th Jun 2025 (Thu) 51.70 51.70 51.65 51.65 115
25th Jun 2025 (Wed) 51.30 51.30 51.30 51.10 110
24th Jun 2025 (Tue) 51.17 51.57 51.17 51.57 6
23rd Jun 2025 (Mon) 51.17 51.17 51.17 51.20 7
20th Jun 2025 (Fri) 51.23 51.23 50.87 50.87 0
19th Jun 2025 (Thu) 51.23 51.23 50.80 50.80 0
See more First Trust Mid price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered