Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNK.US) Share Price

Price $57.03 on 03-04-2026 at 22:47:27
Change $-0.09 -0.16%
Buy $68.00
Sell $22.10
Last Trade: -
Day's Volume: 22
Last Close: $57.2209
Open: $57.37
ISIN: US33737M2017
Day's Range $0.00 - $0.00
52wk Range: $42.95 - $61.00
Market Capitalisation: $N/A
VWAP: $57.03647
Shares in Issue: N/A

First Trust Mid (FNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.37 57.37 57.2209 57.2209 22
2nd Apr 2026 (Thu) 57.37 57.37 57.2209 57.2209 22
1st Apr 2026 (Wed) 57.37 57.37 57.37 57.1178 230
31st Mar 2026 (Tue) 56.79 57.11 56.68 57.0748 1,887
30th Mar 2026 (Mon) 56.52 56.52 56.52 56.1688 100
27th Mar 2026 (Fri) 57.13 57.13 56.3077 56.3077 57
26th Mar 2026 (Thu) 57.13 57.14 57.13 57.0037 378
25th Mar 2026 (Wed) 57.01 57.10 57.01 57.2566 620
24th Mar 2026 (Tue) 56.98 56.98 56.98 56.8446 263
23rd Mar 2026 (Mon) 55.979 56.3553 55.979 56.3553 0
20th Mar 2026 (Fri) 55.979 55.979 55.4181 55.4181 60
19th Mar 2026 (Thu) 55.979 56.21 55.88 56.2469 1,074
18th Mar 2026 (Wed) 56.559 56.74 56.30 56.2809 1,307
17th Mar 2026 (Tue) 56.45 56.9493 56.45 56.9493 0
16th Mar 2026 (Mon) 56.45 56.5734 56.45 56.5734 5
13th Mar 2026 (Fri) 56.45 56.45 56.45 56.4005 100
12th Mar 2026 (Thu) 56.69 56.69 56.56 56.3963 775
11th Mar 2026 (Wed) 57.10 57.14 56.76 57.0772 325
10th Mar 2026 (Tue) 57.16 57.16 57.14 57.0017 800
9th Mar 2026 (Mon) 56.42 56.42 56.42 57.5748 1
6th Mar 2026 (Fri) 57.67 57.67 57.67 57.6919 479
See more First Trust Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered