Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNK.US) Share Price

Price $56.63 on 12-12-2025 at 22:35:01
Change $-0.57 -1%
Buy $56.67
Sell $54.71
Last Trade: -
Day's Volume: 81
Last Close: $56.60
Open: $56.63
ISIN: US33737M2017
Day's Range $56.63 - $56.63
52wk Range: $49.36 - $57.30
Market Capitalisation: $N/A
VWAP: $56.62178
Shares in Issue: N/A

First Trust Mid (FNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.63 56.63 56.63 56.60 81
11th Dec 2025 (Thu) 57.30 57.30 57.30 57.1912 428
10th Dec 2025 (Wed) 55.78 56.68 55.77 56.6487 424
9th Dec 2025 (Tue) 55.71 55.71 55.2996 55.2996 11
8th Dec 2025 (Mon) 55.71 55.71 55.3296 55.3296 0
5th Dec 2025 (Fri) 55.71 55.71 55.71 55.6786 205
4th Dec 2025 (Thu) 55.89 55.89 55.67 55.6316 252
3rd Dec 2025 (Wed) 55.49 55.7539 55.49 55.7539 0
2nd Dec 2025 (Tue) 55.49 55.49 55.1322 55.1322 0
1st Dec 2025 (Mon) 55.49 55.49 55.361 55.361 33
28th Nov 2025 (Fri) 55.49 55.49 55.49 55.4041 200
27th Nov 2025 (Thu) 55.26 55.26 55.26 55.2319 154
26th Nov 2025 (Wed) 55.26 55.26 55.26 55.2319 154
25th Nov 2025 (Tue) 53.719 54.78 53.719 54.78 8
24th Nov 2025 (Mon) 53.719 53.719 53.6188 53.6188 1
21st Nov 2025 (Fri) 53.719 53.719 53.50 53.4173 0
20th Nov 2025 (Thu) 52.579 52.579 52.5283 52.5283 0
19th Nov 2025 (Wed) 52.579 52.579 52.579 52.5283 100
18th Nov 2025 (Tue) 53.19 53.19 52.6216 52.6216 0
17th Nov 2025 (Mon) 53.19 53.199 53.19 52.2624 321
14th Nov 2025 (Fri) 54.16 54.16 53.3964 53.3964 60
13th Nov 2025 (Thu) 54.16 54.16 53.6597 53.6597 29
See more First Trust Mid price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered