Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $30.99 Ordinary
 17:33:36 - 19-Sep-25
Sell* 350 $31.00 Ordinary
 17:19:00 - 19-Sep-25
Sell* 93 $31.04 Ordinary
 17:18:31 - 19-Sep-25
Sell* 190 $31.04 Ordinary
 17:13:30 - 19-Sep-25
Buy* 10 $31.04 Ordinary
 17:07:52 - 19-Sep-25
Sell* 1 $31.01 Ordinary
 17:07:02 - 19-Sep-25
Sell* 100 $31.01 Ordinary
 17:06:02 - 19-Sep-25
Sell* 292 $31.01 Ordinary
 17:02:20 - 19-Sep-25
Sell* 8 $31.01 Ordinary
 17:02:20 - 19-Sep-25
Sell* 3 $31.01 Ordinary
 16:58:08 - 19-Sep-25
Sell* 50 $31.01 Ordinary
 16:55:27 - 19-Sep-25
Sell* 10 $31.01 Ordinary
 16:53:53 - 19-Sep-25
Buy* 500 $31.03 Ordinary
 16:52:51 - 19-Sep-25
Buy* 1 $31.00 Ordinary
 16:45:02 - 19-Sep-25
Sell* 1 $31.00 Ordinary
 16:44:55 - 19-Sep-25
Sell* 12 $31.00 Ordinary
 16:44:55 - 19-Sep-25
Sell* 21 $31.01 Ordinary
 16:44:55 - 19-Sep-25
Sell* 7 $31.02 Ordinary
 16:44:55 - 19-Sep-25
Sell* 1 $31.02 Ordinary
 16:44:55 - 19-Sep-25
Sell* 1 $31.02 Ordinary
 16:44:55 - 19-Sep-25
Sell* 37 $31.01 Ordinary
 16:41:01 - 19-Sep-25
Sell* 10 $31.02 Ordinary
 16:41:01 - 19-Sep-25
Sell* 12 $31.01 Ordinary
 16:41:01 - 19-Sep-25
Sell* 35 $31.01 Ordinary
 16:41:01 - 19-Sep-25
Sell* 353 $31.01 Ordinary
 16:29:38 - 19-Sep-25
Sell* 47 $31.02 Ordinary
 16:29:38 - 19-Sep-25
Sell* 600 $31.02 Ordinary
 16:29:38 - 19-Sep-25
Sell* 61 $31.01 Ordinary
 16:29:38 - 19-Sep-25
Sell* 47 $31.03 Ordinary
 16:29:38 - 19-Sep-25
Sell* 1 $31.03 Ordinary
 16:29:38 - 19-Sep-25
Buy* 1 $31.06 Ordinary
 16:21:03 - 19-Sep-25
Sell* 12 $31.01 Ordinary
 16:16:40 - 19-Sep-25
Sell* 200 $31.01 Ordinary
 16:16:40 - 19-Sep-25
Sell* 3 $31.02 Ordinary
 16:16:40 - 19-Sep-25
Sell* 200 $31.02 Ordinary
 16:16:40 - 19-Sep-25
Sell* 94 $31.03 Ordinary
 16:16:40 - 19-Sep-25
Sell* 3 $30.94 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 200 $30.94 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 7,500 $30.95 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1,751 $30.95 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 117 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1,681 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7,500 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2,177 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6,700 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1,942 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 37 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 28 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 117 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1,400 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 800 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1,000 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1,000 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $30.96 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $30.96 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2,301 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 7,500 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5,195 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1,102 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3,800 $30.95 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $30.91 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 1 $30.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $30.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $30.89 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $30.89 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $30.86 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 9 $30.86 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 89 $30.87 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $30.865 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 3 $30.87 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $30.87 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 2 $30.88 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 200 $30.87 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 9 $30.89 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 1 $30.89 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 4 $30.89 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 37 $30.875 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 200 $30.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $30.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 200 $30.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1,300 $30.93 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 24 $30.93 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 400 $30.94 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 12 $30.95 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 4 $30.95 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $30.93 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 18 $30.93 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 68 $30.93 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $30.93 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 14 $30.94 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 300 $30.94 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 9 $30.94 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $30.96 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $30.92 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 12 $30.93 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 600 $30.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $30.88 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 31 $30.885 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 31 $30.89 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 9 $30.90 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 200 $30.90 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 7 $30.88 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 900 $30.87 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1,000 $30.87 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 900 $30.87 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 800 $30.87 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 400 $30.87 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $30.875 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 300 $30.88 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 7 $30.88 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 3 $30.88 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $30.89 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 3 $30.90 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 200 $30.90 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $30.90 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 300 $30.88 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 200 $30.88 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 300 $30.88 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 400 $30.88 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $30.885 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 24 $30.89 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 29 $30.89 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 24 $30.89 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $30.89 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 10 $30.89 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 177 $30.88 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 100 $30.91 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 10 $30.90 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 17 $30.93 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 1,283 $30.93 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 17 $30.93 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 41 $30.93 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 88 $30.92 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 5 $30.92 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 8 $30.93 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 250 $30.93 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 2 $30.94 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 900 $30.92 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 20 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 40 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 37 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 16 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 7 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 19 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 22 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 11 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $30.98 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 30 $30.97 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 2 $30.97 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 2 $30.97 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 4 $30.965 Automatic Execution
 15:28:11 - 19-Sep-25
Unknown* 100 $30.965 Automatic Execution
 15:28:11 - 19-Sep-25
Unknown* 200 $30.965 Automatic Execution
 15:28:11 - 19-Sep-25
Unknown* 41 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 7 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 3 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 13 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 4 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 16 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 22 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 4 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 15 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 2 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 10 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 1 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 30 $30.96 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 3 $30.95 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 9 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 12 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 8 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 71 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 5 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 4 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 8 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 4 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 8 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 16 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 10 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 25 $30.93 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $30.929 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 22 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 1 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 8 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 10 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 4 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 4 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 4 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 6 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 3 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 3 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 13 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 9 $30.93 Automatic Execution
 15:26:57 - 19-Sep-25
Buy* 4 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 51 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 13 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 17 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 9 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 23 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 9 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 9 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $30.92 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $30.91 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 20 $30.91 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 4 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 3 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 2 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 3 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 55 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 2 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 1 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 2 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 27 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 1 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 4 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $30.91 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 523 $30.90 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 605 $30.90 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 595 $30.90 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 300 $30.90 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 300 $30.89 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 244 $30.88 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 200 $30.88 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 197 $30.89 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 17 $30.89 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 57 $30.89 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 200 $30.88 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 300 $30.88 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 6 $30.87 Automatic Execution
 15:24:14 - 19-Sep-25
Sell* 900 $30.86 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 200 $30.87 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 2 $30.87 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 163 $30.87 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 1,000 $30.86 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 137 $30.87 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 163 $30.87 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 200 $30.87 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 200 $30.87 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 200 $30.86 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 300 $30.87 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 400 $30.87 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 900 $30.86 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 900 $30.85 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 15 $30.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 400 $30.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 20 $30.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 200 $30.85 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 100 $30.855 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 400 $30.86 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 900 $30.85 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 400 $30.86 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 200 $30.86 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 400 $30.87 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 64 $30.865 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 63 $30.865 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 1,000 $30.87 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 300 $30.88 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 620 $30.88 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 300 $30.88 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 900 $30.88 Automatic Execution
 15:21:32 - 19-Sep-25
Unknown* 20 $30.875 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 400 $30.88 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 49 $30.88 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 51 $30.88 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 400 $30.88 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 19 $30.88 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 481 $30.88 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 300 $30.88 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 2 $30.89 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 280 $30.89 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 126 $30.89 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 154 $30.89 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 60 $30.89 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 40 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 60 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 40 $30.895 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 783 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,117 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 248 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,152 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 40 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 60 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 40 $30.895 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 900 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 2,600 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 20 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 10 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 10 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 11 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 500 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 13 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 8 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 6 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 2 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 9 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 18 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 16 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 8 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 27,500 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 4,000 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 4 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 6 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 400 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 436 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 419 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 436 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,300 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,100 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 400 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,500 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 400 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 1,300 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 500 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 400 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 500 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 400 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 162 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 40 $30.889 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 600 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,100 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 300 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 498 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 162 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,700 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,300 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 164 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 80 $30.889 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 300 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 4 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 419 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,000 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 83 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 77 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 400 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 1,300 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,500 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $30.885 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 400 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,100 $30.89 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $30.885 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 80 $30.889 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 400 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,000 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 4 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 162 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 6 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 400 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 436 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 400 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 419 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 90 $30.879 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 900 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 27 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 400 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,300 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 90 $30.879 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 1,300 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 4 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 162 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 6 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 400 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 130 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 400 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 1,000 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,300 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 20 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 162 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 500 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,200 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 20 $30.87 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 300 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 49 $30.87 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1,000 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 500 $30.88 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 158 $30.87 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 500 $30.87 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 910 $30.86 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 910 $30.86 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 910 $30.86 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 490 $30.86 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 1,000 $30.86 Automatic Execution
 15:20:26 - 19-Sep-25
Buy* 390 $30.88 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 498 $30.88 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 300 $30.87 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 300 $30.87 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 60 $30.87 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 200 $30.87 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 160 $30.88 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 200 $30.87 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 100 $30.865 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 100 $30.865 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 371 $30.87 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 371 $30.87 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 100 $30.865 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 2 $30.88 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 1 $30.89 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 382 $30.89 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 18 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 19 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 16 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 4 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 16 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 2 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 5 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 42 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 5 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 4 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 12 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 4 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 53 $30.89 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 6 $30.87 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 7 $30.87 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 2 $30.87 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 1,300 $30.85 Automatic Execution
 15:01:18 - 19-Sep-25
Unknown* 300 $30.85 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $30.86 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 500 $30.84 Automatic Execution
 14:58:21 - 19-Sep-25
Unknown* 200 $30.82 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 6 $30.81 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 1,000 $30.81 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 1,300 $30.81 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 550 $30.81 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 450 $30.81 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 900 $30.83 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $30.825 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 17 $30.80 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 200 $30.81 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 200 $30.81 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 500 $30.80 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 450 $30.80 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 150 $30.80 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 15 $30.80 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 500 $30.78 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 200 $30.78 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 14:30:01 - 19-Sep-25
Buy* 9 $30.74 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 1,000 $30.74 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 14:27:57 - 19-Sep-25
Unknown* 100 $30.735 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 3 $30.74 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 31 $30.74 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 200 $30.76 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 200 $30.76 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 200 $30.78 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 12 $30.78 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 200 $30.78 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 14:21:53 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 14:21:44 - 19-Sep-25
Unknown* 150 $30.78 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 226 $30.76 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 200 $30.76 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 200 $30.76 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 200 $30.71 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 14 $30.72 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:58:17 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 13:55:09 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 5 $30.75 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 30 $30.75 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 200 $30.76 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 200 $30.77 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 1,000 $30.78 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 200 $30.78 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 50 $30.79 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 100 $30.80 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 50 $30.80 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 2 $30.79 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 50 $30.79 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 15 $30.78 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 200 $30.70 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 300 $30.71 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 200 $30.71 Automatic Execution
 13:35:41 - 19-Sep-25
Buy* 200 $30.71 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 200 $30.71 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 440 $30.74 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 900 $30.74 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 13:34:04 - 19-Sep-25
Unknown* 1,550 $30.75 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 2,000 $30.75 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 450 $30.75 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 200 $30.74 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 200 $30.72 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 600 $30.73 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:31:14 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 20 $30.67 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 200 $30.68 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 200 $30.68 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1,000 $30.68 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1,000 $30.69 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 200 $30.69 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 60 $30.69 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 73 $30.70 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 2 $30.73 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 200 $30.73 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 30 $30.70 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 200 $30.70 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 3 $30.70 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 1,000 $30.73 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 500 $30.72 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 200 $30.81 Automatic Execution
 13:01:37 - 19-Sep-25
Unknown* 2 $30.82 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 200 $30.82 Automatic Execution
 13:00:27 - 19-Sep-25
Unknown* 200 $30.82 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 200 $30.82 Automatic Execution
 13:00:27 - 19-Sep-25
Unknown* 200 $30.82 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 200 $30.82 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 200 $30.81 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:56:34 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 2 $30.82 Automatic Execution
 12:52:55 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 12:52:12 - 19-Sep-25
Unknown* 200 $30.80 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 179 $30.80 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 300 $30.80 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 660 $30.80 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 500 $30.80 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 200 $30.80 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 200 $30.81 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:49:17 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 30 $30.835 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 70 $30.835 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 100 $30.84 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 300 $30.84 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 300 $30.84 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 300 $30.84 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 300 $30.84 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 300 $30.84 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 14 $30.81 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 318 $30.81 Automatic Execution
 12:46:51 - 19-Sep-25
Sell* 200 $30.81 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 200 $30.82 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 200 $30.83 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 2 $30.84 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 285 $30.81 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 3 $30.82 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 200 $30.84 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 240 $30.84 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 3 $30.84 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 36 $30.84 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 1 $30.82 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 1 $30.82 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1,500 $30.81 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 50 $30.81 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 20 $30.81 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 310 $30.81 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 500 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1,114 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 16,500 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 27 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 500 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2,000 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 516 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2,484 $30.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $30.78 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $30.745 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 12:19:48 - 19-Sep-25
Sell* 10 $30.76 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 200 $30.76 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 200 $30.78 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 809 $30.68 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 691 $30.68 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 200 $30.67 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 200 $30.67 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 200 $30.67 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 3 $30.64 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 100 $30.65 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 200 $30.66 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 30 $30.67 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 568 $30.66 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 432 $30.66 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 500 $30.66 Automatic Execution
 11:54:22 - 19-Sep-25
Unknown* 100 $30.64 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 2 $30.60 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 22 $30.59 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 2 $30.59 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 300 $30.61 Automatic Execution
 11:45:51 - 19-Sep-25
Sell* 500 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $30.45 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $30.50 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 50 $30.53 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 200 $30.51 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 400 $30.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $30.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 600 $30.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 300 $30.53 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 600 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 600 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 900 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 300 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 900 $30.47 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 200 $30.45 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 5 $30.45 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $30.45 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 5 $30.45 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 2 $30.46 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 400 $30.49 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 1 $30.51 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 200 $30.53 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 200 $30.53 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 200 $30.54 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 200 $30.54 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 93 $30.54 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 107 $30.54 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 200 $30.54 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 200 $30.54 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 900 $30.505 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 5 $30.50 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 1,398 $30.50 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 900 $30.49 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 200 $30.47 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 3 $30.46 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 1 $30.48 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 250 $30.48 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 600 $30.49 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 200 $30.59 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $30.59 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $30.59 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 400 $30.62 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $30.62 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1,300 $30.60 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 300 $30.59 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $30.60 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $30.57 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 200 $30.56 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 341 $30.56 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 600 $30.56 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 59 $30.56 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 300 $30.51 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 200 $30.51 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 1,601 $30.47 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 2,899 $30.47 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 500 $30.47 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 3 $30.47 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 20 $30.48 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 657 $30.51 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 324 $30.51 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 4 $30.49 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 153 $30.78 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 47 $30.78 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 200 $30.78 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 6 $30.79 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 40 $30.77 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 1 $30.76 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 60 $30.75 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1,996 $30.75 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 4 $30.75 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 200 $30.72 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 200 $30.75 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 4 $30.74 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 5 $30.74 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 200 $30.72 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 200 $30.72 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 200 $30.71 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 200 $30.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 200 $30.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 10 $30.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 200 $30.70 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 800 $30.70 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 2 $30.69 Automatic Execution
 09:50:57 - 19-Sep-25
Unknown* 97 $30.69 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 100 $30.69 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 200 $30.69 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 3 $30.69 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 200 $30.69 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 2 $30.69 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 2 $30.69 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $30.69 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 367 $30.69 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 5 $30.69 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 4 $30.69 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1,300 $30.61 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 1 $30.62 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 500 $30.61 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 500 $30.63 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 1 $30.63 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 800 $30.63 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 1,500 $30.63 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 30 $30.63 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 20 $30.635 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 2 $30.64 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $30.635 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $30.635 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $30.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,000 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3,684 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 300 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,721 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,115 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,115 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,115 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,705 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,115 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 57 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 98 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2,932 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 270 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $30.58 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 600 $30.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $30.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,161 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 39 $30.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1,400 $30.59 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $30.59 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $30.55 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 100 $30.57 Automatic Execution
 09:49:12 - 19-Sep-25
Buy* 1 $30.55 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 2,001 $30.55 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 999 $30.55 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 10 $30.57 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 200 $30.56 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 778 $30.58 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 300 $30.57 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 10:23:00 - 19-Sep-25
Sell* 300 $30.57 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 223 $30.58 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 200 $30.57 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 5 $30.50 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 5 $30.50 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 440 $30.51 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 100 $30.53 Automatic Execution
 09:47:10 - 19-Sep-25
Unknown* 700 $30.50 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 34 $30.55 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 88 $30.50 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 26 $30.55 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 312 $30.50 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 17 $30.40 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 1,200 $30.56 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $30.50 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 15 $30.42 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 09:47:05 - 19-Sep-25
Unknown* 200 $30.49 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 33 $30.37 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 5 $30.55 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 118 $30.49 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 95 $30.55 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 300 $30.49 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $30.55 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 1,100 $30.49 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 400 $30.55 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $30.495 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 300 $30.55 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $30.495 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $30.485 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 300 $30.40 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 100 $30.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 200 $30.49 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 25 $30.40 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $30.54 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 2 $30.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 800 $30.49 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 157 $30.50 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 100 $30.475 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $30.40 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 43 $30.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 40 $30.48 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 5 $30.50 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 60 $30.48 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 2 $30.40 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 200 $30.52 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 26 $30.48 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 4 $30.39 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 344 $30.55 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 40 $30.475 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 219 $30.44 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 156 $30.55 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 4 $30.475 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 362 $30.42 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 200 $30.53 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 1,700 $30.47 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1,000 $30.41 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 200 $30.52 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 5 $30.47 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 13 $30.41 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 200 $30.52 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 700 $30.49 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 1 $30.53 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 600 $30.49 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $30.42 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 200 $30.55 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 400 $30.49 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 27 $30.42 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 200 $30.55 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 250 $30.43 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 1 $30.55 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 51 $30.50 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 5 $30.43 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 66 $30.62 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1,949 $30.50 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 50 $30.43 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 1,100 $30.57 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 31 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 50 $30.43 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 1,200 $30.59 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 246 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1,000 $30.42 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 129 $30.59 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 48 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 435 $30.43 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 19 $30.59 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 600 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 118 $30.44 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1 $30.44 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 269 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 5 $30.45 Automatic Execution
 09:31:38 - 19-Sep-25
Unknown* 100 $30.585 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 400 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1,000 $30.47 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $30.59 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 43 $30.53 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 154 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 200 $30.60 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 2,293 $30.52 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1,100 $30.48 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 200 $30.52 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 300 $30.60 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 2 $30.53 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 97 $30.48 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 200 $30.60 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 300 $30.60 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $30.54 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 300 $30.63 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $30.61 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 222 $30.54 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $30.63 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $30.62 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 600 $30.55 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $30.63 Automatic Execution
 10:15:26 - 19-Sep-25
Unknown* 100 $30.56 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 20 $30.69 Ordinary
 09:29:01 - 19-Sep-25
Buy* 2 $30.69 Ordinary
 09:29:00 - 19-Sep-25
Buy* 18 $30.69 Ordinary
 09:29:00 - 19-Sep-25
Sell* 58 $30.68 Ordinary
 09:28:08 - 19-Sep-25
Buy* 250 $30.68 Ordinary
 09:28:08 - 19-Sep-25
Buy* 40 $30.68 Ordinary
 09:28:08 - 19-Sep-25
Buy* 1 $30.66 Ordinary
 09:28:08 - 19-Sep-25
Buy* 3 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Buy* 50 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Buy* 50 $30.65 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $30.64 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 2 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 60 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 548 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 50 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 50 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 50 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 100 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 50 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 62 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 62 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 2,000 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 62 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 50 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 100 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 372 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 300 $30.60 Ordinary
 09:27:40 - 19-Sep-25
Buy* 2,000 $30.60 Ordinary
 09:27:22 - 19-Sep-25
Buy* 3,144 $30.60 Ordinary
 09:27:22 - 19-Sep-25
Buy* 100 $30.60 Ordinary
 09:27:22 - 19-Sep-25
Buy* 5 $30.59 Ordinary
 09:27:21 - 19-Sep-25
Sell* 50 $30.55 Ordinary
 09:25:59 - 19-Sep-25
Sell* 62 $30.55 Ordinary
 09:25:59 - 19-Sep-25
Sell* 50 $30.55 Ordinary
 09:25:59 - 19-Sep-25
Sell* 62 $30.55 Ordinary
 09:25:59 - 19-Sep-25
Sell* 200 $30.55 Ordinary
 09:25:59 - 19-Sep-25
Sell* 62 $30.55 Ordinary
 09:25:59 - 19-Sep-25
Sell* 100 $30.55 Ordinary
 09:25:49 - 19-Sep-25
Sell* 62 $30.55 Ordinary
 09:25:49 - 19-Sep-25
Buy* 8 $30.56 Ordinary
 09:25:22 - 19-Sep-25
Buy* 23 $30.57 Ordinary
 09:25:20 - 19-Sep-25
Buy* 23 $30.57 Ordinary
 09:25:20 - 19-Sep-25
Buy* 23 $30.57 Ordinary
 09:25:18 - 19-Sep-25
Buy* 150 $30.58 Ordinary
 09:25:17 - 19-Sep-25
Buy* 1 $30.58 Ordinary
 09:25:17 - 19-Sep-25
Buy* 1 $30.56 Ordinary
 09:25:14 - 19-Sep-25
Buy* 5 $30.55 Ordinary
 09:25:12 - 19-Sep-25
Buy* 100 $30.55 Ordinary
 09:25:12 - 19-Sep-25
Buy* 54 $30.55 Ordinary
 09:25:12 - 19-Sep-25
Buy* 1,400 $30.54 Ordinary
 09:25:12 - 19-Sep-25
Buy* 30 $30.55 Ordinary
 09:25:12 - 19-Sep-25
Buy* 44 $30.55 Ordinary
 09:25:04 - 19-Sep-25
Buy* 46 $30.55 Ordinary
 09:25:04 - 19-Sep-25
Buy* 2 $30.54 Ordinary
 09:25:04 - 19-Sep-25
Buy* 3 $30.48 Ordinary
 09:24:59 - 19-Sep-25
Sell* 5 $30.46 Ordinary
 09:23:15 - 19-Sep-25
Sell* 62 $30.49 Ordinary
 09:18:39 - 19-Sep-25
Sell* 144 $30.53 Ordinary
 09:18:05 - 19-Sep-25
Buy* 1 $30.53 Ordinary
 09:18:05 - 19-Sep-25
Buy* 47 $30.52 Ordinary
 09:16:07 - 19-Sep-25
Buy* 67 $30.52 Ordinary
 09:16:07 - 19-Sep-25
Buy* 5 $30.52 Ordinary
 09:16:07 - 19-Sep-25
Buy* 36 $30.52 Ordinary
 09:16:07 - 19-Sep-25
Buy* 98 $30.52 Ordinary
 09:16:07 - 19-Sep-25
Buy* 250 $30.51 Ordinary
 09:15:49 - 19-Sep-25
Buy* 10 $30.51 Ordinary
 09:14:50 - 19-Sep-25
Buy* 152 $30.50 Ordinary
 09:14:42 - 19-Sep-25
Buy* 20 $30.50 Ordinary
 09:14:42 - 19-Sep-25
Buy* 170 $30.48 Ordinary
 09:14:34 - 19-Sep-25
Buy* 200 $30.48 Ordinary
 09:14:34 - 19-Sep-25
Buy* 96 $30.48 Ordinary
 09:14:34 - 19-Sep-25
Buy* 81 $30.47 Ordinary
 09:14:12 - 19-Sep-25
Buy* 10 $30.46 Ordinary
 09:10:24 - 19-Sep-25
Sell* 1 $30.45 Ordinary
 09:09:54 - 19-Sep-25
Sell* 6 $30.45 Ordinary
 09:08:36 - 19-Sep-25
Buy* 5 $30.45 Ordinary
 09:08:17 - 19-Sep-25
Buy* 57 $30.45 Ordinary
 09:04:59 - 19-Sep-25
Buy* 1 $30.46 Ordinary
 08:56:44 - 19-Sep-25
Sell* 8 $30.46 Ordinary
 08:54:29 - 19-Sep-25
Sell* 91 $30.46 Ordinary
 08:54:29 - 19-Sep-25
Sell* 150 $30.46 Ordinary
 08:54:29 - 19-Sep-25
Sell* 212 $30.46 Ordinary
 08:54:29 - 19-Sep-25
Sell* 7 $30.46 Ordinary
 08:54:19 - 19-Sep-25
Sell* 521 $30.46 Ordinary
 08:53:51 - 19-Sep-25
Sell* 261 $30.46 Ordinary
 08:53:51 - 19-Sep-25
Sell* 840 $30.46 Ordinary
 08:52:01 - 19-Sep-25
Buy* 20 $30.49 Ordinary
 08:50:13 - 19-Sep-25
Buy* 8 $30.50 Ordinary
 08:46:19 - 19-Sep-25
Buy* 26 $30.50 Ordinary
 08:46:19 - 19-Sep-25
Buy* 100 $30.50 Ordinary
 08:45:15 - 19-Sep-25
Sell* 3 $30.50 Ordinary
 08:41:59 - 19-Sep-25
Sell* 62 $30.50 Ordinary
 08:41:59 - 19-Sep-25
Buy* 124 $30.50 Ordinary
 08:41:59 - 19-Sep-25
Buy* 250 $30.50 Ordinary
 08:41:59 - 19-Sep-25
Buy* 61 $30.50 Ordinary
 08:41:59 - 19-Sep-25
Sell* 360 $30.50 Ordinary
 08:41:47 - 19-Sep-25
Sell* 114 $30.48 Ordinary
 08:39:45 - 19-Sep-25
Sell* 5 $30.48 Ordinary
 08:39:45 - 19-Sep-25
Sell* 32 $30.48 Ordinary
 08:39:17 - 19-Sep-25
Sell* 3 $30.48 Ordinary
 08:35:58 - 19-Sep-25
Sell* 100 $30.51 Ordinary
 08:33:39 - 19-Sep-25
Buy* 2 $30.52 Ordinary
 08:33:29 - 19-Sep-25
Buy* 141 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Buy* 9 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Buy* 53 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Buy* 50 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Buy* 13 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Buy* 65 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Buy* 51 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Buy* 40 $30.50 Ordinary
 08:31:25 - 19-Sep-25
Sell* 2 $30.49 Ordinary
 08:30:48 - 19-Sep-25
Sell* 19 $30.49 Ordinary
 08:29:58 - 19-Sep-25
Buy* 57 $30.50 Ordinary
 08:29:22 - 19-Sep-25
Buy* 9 $30.50 Ordinary
 08:29:22 - 19-Sep-25
Buy* 47 $30.50 Ordinary
 08:29:22 - 19-Sep-25
Buy* 19 $30.50 Ordinary
 08:29:22 - 19-Sep-25
Buy* 89 $30.50 Ordinary
 08:29:16 - 19-Sep-25
Buy* 51 $30.50 Ordinary
 08:29:16 - 19-Sep-25
Buy* 9 $30.49 Ordinary
 08:29:16 - 19-Sep-25
Buy* 49 $30.50 Ordinary
 08:28:32 - 19-Sep-25
Buy* 65 $30.48 Ordinary
 08:25:58 - 19-Sep-25
Sell* 2 $30.47 Ordinary
 08:23:52 - 19-Sep-25
Sell* 4 $30.47 Ordinary
 08:23:34 - 19-Sep-25
Sell* 3 $30.47 Ordinary
 08:23:34 - 19-Sep-25
Buy* 10 $30.48 Ordinary
 08:22:49 - 19-Sep-25
Buy* 5 $30.49 Ordinary
 08:22:23 - 19-Sep-25
Buy* 5 $30.49 Ordinary
 08:22:23 - 19-Sep-25
Buy* 13 $30.48 Ordinary
 08:22:23 - 19-Sep-25
Buy* 200 $30.47 Ordinary
 08:22:23 - 19-Sep-25
Buy* 300 $30.47 Ordinary
 08:22:23 - 19-Sep-25
Buy* 17 $30.46 Ordinary
 08:21:44 - 19-Sep-25
Buy* 4 $30.46 Ordinary
 08:21:44 - 19-Sep-25
Buy* 75 $30.46 Ordinary
 08:20:23 - 19-Sep-25
Buy* 25 $30.46 Ordinary
 08:19:21 - 19-Sep-25
Sell* 10 $30.44 Ordinary
 08:16:27 - 19-Sep-25
Sell* 190 $30.45 Ordinary
 08:16:27 - 19-Sep-25
Sell* 400 $30.45 Ordinary
 08:16:27 - 19-Sep-25
Sell* 10 $30.45 Ordinary
 08:16:27 - 19-Sep-25
Sell* 500 $30.45 Ordinary
 08:16:27 - 19-Sep-25
Sell* 60 $30.45 Ordinary
 08:16:27 - 19-Sep-25
Sell* 400 $30.45 Ordinary
 08:16:27 - 19-Sep-25
Sell* 140 $30.45 Ordinary
 08:16:27 - 19-Sep-25
Buy* 50 $30.46 Ordinary
 08:13:01 - 19-Sep-25
Buy* 1 $30.46 Ordinary
 08:12:21 - 19-Sep-25
Buy* 5 $30.46 Ordinary
 08:12:21 - 19-Sep-25
Buy* 1 $30.46 Ordinary
 08:11:12 - 19-Sep-25
Buy* 1 $30.47 Ordinary
 08:11:00 - 19-Sep-25
Buy* 28 $30.44 Ordinary
 08:09:02 - 19-Sep-25
Sell* 134 $30.44 Ordinary
 08:08:39 - 19-Sep-25
Sell* 6 $30.44 Ordinary
 08:08:39 - 19-Sep-25
Buy* 5 $30.46 Ordinary
 08:07:27 - 19-Sep-25
Buy* 20 $30.45 Ordinary
 08:07:20 - 19-Sep-25
Buy* 1 $30.45 Ordinary
 08:07:20 - 19-Sep-25
Buy* 53 $30.44 Ordinary
 08:07:10 - 19-Sep-25
Buy* 9 $30.44 Ordinary
 08:06:18 - 19-Sep-25
Buy* 24 $30.44 Ordinary
 08:06:13 - 19-Sep-25
Buy* 7 $30.42 Ordinary
 08:02:08 - 19-Sep-25
Sell* 73 $30.41 Ordinary
 08:00:01 - 19-Sep-25
Sell* 62 $30.41 Ordinary
 07:57:13 - 19-Sep-25
Sell* 62 $30.41 Ordinary
 07:57:13 - 19-Sep-25
Sell* 63 $30.41 Ordinary
 07:57:13 - 19-Sep-25
Sell* 63 $30.41 Ordinary
 07:57:13 - 19-Sep-25
Sell* 42 $30.42 Ordinary
 07:50:19 - 19-Sep-25
Buy* 63 $30.40 Ordinary
 07:46:06 - 19-Sep-25
Buy* 62 $30.41 Ordinary
 07:42:56 - 19-Sep-25
Buy* 10 $30.40 Ordinary
 07:39:19 - 19-Sep-25
Buy* 1 $30.40 Ordinary
 07:39:19 - 19-Sep-25
Buy* 138 $30.40 Ordinary
 07:39:19 - 19-Sep-25
Buy* 62 $30.40 Ordinary
 07:39:19 - 19-Sep-25
Sell* 1 $30.35 Ordinary
 07:34:33 - 19-Sep-25
Sell* 2 $30.37 Ordinary
 07:32:15 - 19-Sep-25
Sell* 3 $30.37 Ordinary
 07:31:51 - 19-Sep-25
Sell* 2 $30.37 Ordinary
 07:30:56 - 19-Sep-25
Sell* 2 $30.37 Ordinary
 07:30:45 - 19-Sep-25
Buy* 1 $30.38 Ordinary
 07:30:43 - 19-Sep-25
Sell* 62 $30.36 Ordinary
 07:30:22 - 19-Sep-25
Sell* 11 $30.36 Ordinary
 07:28:35 - 19-Sep-25
Unknown* 100 $30.35 Ordinary
 07:27:03 - 19-Sep-25
Buy* 303 $30.35 Ordinary
 07:26:13 - 19-Sep-25
Sell* 16 $30.37 Ordinary
 07:25:46 - 19-Sep-25
Sell* 63 $30.36 Ordinary
 07:25:38 - 19-Sep-25
Buy* 18,825 $30.35 Ordinary
 07:23:30 - 19-Sep-25
Sell* 140 $30.33 Ordinary
 07:22:00 - 19-Sep-25
Buy* 100 $30.33 Ordinary
 07:21:45 - 19-Sep-25
Sell* 10 $30.32 Ordinary
 07:21:40 - 19-Sep-25
Sell* 10 $30.33 Ordinary
 07:20:56 - 19-Sep-25
Sell* 100 $30.33 Ordinary
 07:18:36 - 19-Sep-25
Sell* 5 $30.33 Ordinary
 07:18:36 - 19-Sep-25
Buy* 50 $30.35 Ordinary
 07:11:15 - 19-Sep-25
Buy* 50 $30.34 Ordinary
 07:10:57 - 19-Sep-25
Sell* 20 $30.35 Ordinary
 07:10:57 - 19-Sep-25
Sell* 80 $30.35 Ordinary
 07:10:57 - 19-Sep-25
Sell* 1 $30.35 Ordinary
 07:10:09 - 19-Sep-25
Sell* 30 $30.35 Ordinary
 07:10:09 - 19-Sep-25
Sell* 50 $30.35 Ordinary
 07:10:09 - 19-Sep-25
Buy* 2 $30.37 Ordinary
 07:08:23 - 19-Sep-25
Sell* 63 $30.34 Ordinary
 07:06:31 - 19-Sep-25
Buy* 63 $30.35 Ordinary
 07:06:31 - 19-Sep-25
Buy* 6 $30.37 Ordinary
 07:05:27 - 19-Sep-25
Buy* 15 $30.34 Ordinary
 07:00:59 - 19-Sep-25
Buy* 1,200 $30.33 Ordinary
 06:59:13 - 19-Sep-25
Unknown* 140 $30.32 Ordinary
 06:58:00 - 19-Sep-25
Sell* 6 $30.31 Ordinary
 06:56:50 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 06:56:50 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 06:56:50 - 19-Sep-25
Sell* 2 $30.31 Ordinary
 06:56:50 - 19-Sep-25
Sell* 50 $30.32 Ordinary
 06:54:15 - 19-Sep-25
Sell* 50 $30.32 Ordinary
 06:53:14 - 19-Sep-25
Sell* 1 $30.32 Ordinary
 06:53:09 - 19-Sep-25
Sell* 90 $30.32 Ordinary
 06:50:23 - 19-Sep-25
Buy* 1 $30.37 Ordinary
 06:45:56 - 19-Sep-25
Buy* 9 $30.37 Ordinary
 06:44:21 - 19-Sep-25
Buy* 41 $30.37 Ordinary
 06:44:21 - 19-Sep-25
Sell* 1 $30.32 Ordinary
 06:40:28 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 06:34:44 - 19-Sep-25
Buy* 7 $30.36 Ordinary
 06:32:25 - 19-Sep-25
Sell* 5 $30.34 Ordinary
 06:31:20 - 19-Sep-25
Sell* 293 $30.33 Ordinary
 06:29:04 - 19-Sep-25
Sell* 19 $30.30 Ordinary
 06:22:40 - 19-Sep-25
Sell* 1 $30.30 Ordinary
 06:22:40 - 19-Sep-25
Unknown* 7 $30.33 Ordinary
 06:22:30 - 19-Sep-25
Buy* 752 $30.30 Ordinary
 06:17:08 - 19-Sep-25
Buy* 115 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 50 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 50 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 50 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 46 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 62 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 62 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 62 $30.30 Ordinary
 06:16:48 - 19-Sep-25
Buy* 50 $30.30 Ordinary
 06:16:38 - 19-Sep-25
Buy* 62 $30.30 Ordinary
 06:16:38 - 19-Sep-25
Buy* 124 $30.30 Ordinary
 06:16:38 - 19-Sep-25
Buy* 2 $30.33 Ordinary
 06:06:14 - 19-Sep-25
Sell* 5 $30.25 Ordinary
 06:02:49 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 06:02:49 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 06:02:49 - 19-Sep-25
Sell* 1 $30.25 Ordinary
 06:02:49 - 19-Sep-25
Sell* 2 $30.25 Ordinary
 06:02:49 - 19-Sep-25
Sell* 5 $30.26 Ordinary
 06:02:49 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 06:01:24 - 19-Sep-25
Sell* 5 $30.28 Ordinary
 06:01:24 - 19-Sep-25
Sell* 1 $30.28 Ordinary
 06:01:22 - 19-Sep-25
Sell* 5 $30.29 Ordinary
 06:01:22 - 19-Sep-25
Sell* 19 $30.30 Ordinary
 05:59:40 - 19-Sep-25
Buy* 1 $30.32 Ordinary
 05:58:46 - 19-Sep-25
Buy* 5 $30.32 Ordinary
 05:53:45 - 19-Sep-25
Buy* 30 $30.29 Ordinary
 05:52:57 - 19-Sep-25
Sell* 170 $30.29 Ordinary
 05:52:57 - 19-Sep-25
Sell* 5 $30.28 Ordinary
 05:52:00 - 19-Sep-25
Sell* 2 $30.28 Ordinary
 05:52:00 - 19-Sep-25
Sell* 10 $30.28 Ordinary
 05:52:00 - 19-Sep-25
Sell* 8 $30.28 Ordinary
 05:52:00 - 19-Sep-25
Sell* 10 $30.29 Ordinary
 05:52:00 - 19-Sep-25
Sell* 50 $30.30 Ordinary
 05:52:00 - 19-Sep-25
Sell* 5 $30.30 Ordinary
 05:52:00 - 19-Sep-25
Sell* 94 $30.30 Ordinary
 05:52:00 - 19-Sep-25
Sell* 5 $30.31 Ordinary
 05:52:00 - 19-Sep-25
Sell* 50 $30.31 Ordinary
 05:52:00 - 19-Sep-25
Sell* 75 $30.31 Ordinary
 05:52:00 - 19-Sep-25
Sell* 5 $30.33 Ordinary
 05:51:47 - 19-Sep-25
Sell* 5 $30.33 Ordinary
 05:51:47 - 19-Sep-25
Sell* 10 $30.33 Ordinary
 05:51:47 - 19-Sep-25
Sell* 5 $30.33 Ordinary
 05:51:47 - 19-Sep-25
Sell* 5 $30.34 Ordinary
 05:51:36 - 19-Sep-25
Buy* 81 $30.36 Ordinary
 05:47:50 - 19-Sep-25
Buy* 42 $30.34 Ordinary
 05:47:50 - 19-Sep-25
Buy* 58 $30.34 Ordinary
 05:47:50 - 19-Sep-25
Sell* 52 $30.33 Ordinary
 05:47:01 - 19-Sep-25
Buy* 63 $30.35 Ordinary
 05:46:24 - 19-Sep-25
Unknown* 63 $30.34 Ordinary
 05:46:24 - 19-Sep-25
Buy* 30 $30.34 Ordinary
 05:46:24 - 19-Sep-25
Buy* 100 $30.34 Ordinary
 05:46:24 - 19-Sep-25
Buy* 50 $30.34 Ordinary
 05:46:09 - 19-Sep-25
Buy* 10 $30.34 Ordinary
 05:43:40 - 19-Sep-25
Buy* 44 $30.34 Ordinary
 05:43:15 - 19-Sep-25
Sell* 40 $30.32 Ordinary
 05:40:46 - 19-Sep-25
Buy* 5 $30.34 Ordinary
 05:39:50 - 19-Sep-25
Buy* 30 $30.34 Ordinary
 05:38:22 - 19-Sep-25
Buy* 2 $30.34 Ordinary
 05:32:54 - 19-Sep-25
Buy* 1 $30.34 Ordinary
 05:32:35 - 19-Sep-25
Sell* 1 $30.31 Ordinary
 05:32:31 - 19-Sep-25
Unknown* 126 $30.32 Ordinary
 05:32:29 - 19-Sep-25
Buy* 8 $30.32 Ordinary
 05:32:29 - 19-Sep-25
Buy* 22 $30.32 Ordinary
 05:32:05 - 19-Sep-25
Sell* 6 $30.30 Ordinary
 05:26:18 - 19-Sep-25
Buy* 10 $30.30 Ordinary
 05:21:30 - 19-Sep-25
Sell* 68 $30.29 Ordinary
 05:19:44 - 19-Sep-25
Buy* 6 $30.34 Ordinary
 05:12:56 - 19-Sep-25
Buy* 3 $30.34 Ordinary
 05:12:34 - 19-Sep-25
Buy* 3 $30.33 Ordinary
 05:03:35 - 19-Sep-25
Buy* 9 $30.32 Ordinary
 05:02:25 - 19-Sep-25
Buy* 11 $30.31 Ordinary
 05:02:25 - 19-Sep-25
Buy* 20 $30.31 Ordinary
 05:02:19 - 19-Sep-25
Buy* 20 $30.29 Ordinary
 05:02:12 - 19-Sep-25
Sell* 114 $30.26 Ordinary
 05:02:04 - 19-Sep-25
Sell* 2 $30.25 Ordinary
 05:00:01 - 19-Sep-25
Sell* 2 $30.25 Ordinary
 05:00:01 - 19-Sep-25
Sell* 129 $30.30 Ordinary
 04:54:41 - 19-Sep-25
Sell* 63 $30.30 Ordinary
 04:54:41 - 19-Sep-25
Buy* 140 $30.30 Ordinary
 04:54:41 - 19-Sep-25
Sell* 9 $30.28 Ordinary
 04:48:32 - 19-Sep-25
Sell* 34 $30.24 Ordinary
 04:44:55 - 19-Sep-25
Sell* 125 $30.24 Ordinary
 04:44:23 - 19-Sep-25
Sell* 62 $30.27 Ordinary
 04:43:07 - 19-Sep-25
Sell* 4 $30.31 Ordinary
 04:36:33 - 19-Sep-25
Sell* 119 $30.31 Ordinary
 04:35:34 - 19-Sep-25
Buy* 2 $30.32 Ordinary
 04:35:21 - 19-Sep-25
Buy* 2 $30.31 Ordinary
 04:34:55 - 19-Sep-25
Sell* 1 $30.30 Ordinary
 04:32:49 - 19-Sep-25
Buy* 99 $30.32 Ordinary
 04:32:05 - 19-Sep-25
Buy* 1 $30.32 Ordinary
 04:32:05 - 19-Sep-25
Buy* 20 $30.33 Ordinary
 04:30:04 - 19-Sep-25
Sell* 2 $30.27 Ordinary
 04:29:49 - 19-Sep-25
Buy* 20 $30.32 Ordinary
 04:29:36 - 19-Sep-25
Buy* 20 $30.32 Ordinary
 04:29:35 - 19-Sep-25
Sell* 2 $30.23 Ordinary
 04:27:26 - 19-Sep-25
Buy* 2 $30.32 Ordinary
 04:27:08 - 19-Sep-25
Buy* 26 $30.24 Ordinary
 04:26:43 - 19-Sep-25
Buy* 62 $30.24 Ordinary
 04:26:43 - 19-Sep-25
Sell* 5 $30.24 Ordinary
 04:23:33 - 19-Sep-25
Buy* 1 $30.32 Ordinary
 04:21:45 - 19-Sep-25
Buy* 26 $30.26 Ordinary
 04:19:59 - 19-Sep-25
Buy* 140 $30.26 Ordinary
 04:19:59 - 19-Sep-25
Buy* 170 $30.25 Ordinary
 04:19:59 - 19-Sep-25
Buy* 53 $30.24 Ordinary
 04:19:59 - 19-Sep-25
Buy* 1 $30.24 Ordinary
 04:15:56 - 19-Sep-25
Buy* 19 $30.22 Ordinary
 04:15:43 - 19-Sep-25
Buy* 248 $30.22 Ordinary
 04:15:43 - 19-Sep-25
Buy* 5 $30.22 Ordinary
 04:15:10 - 19-Sep-25
Buy* 7 $30.23 Ordinary
 04:12:35 - 19-Sep-25
Buy* 91 $30.20 Ordinary
 04:12:27 - 19-Sep-25
Buy* 2 $30.20 Ordinary
 04:10:51 - 19-Sep-25
Buy* 7 $30.20 Ordinary
 04:10:43 - 19-Sep-25
Sell* 87 $30.14 Ordinary
 04:09:14 - 19-Sep-25
Sell* 326 $30.14 Ordinary
 04:08:42 - 19-Sep-25
Sell* 353 $30.14 Ordinary
 04:08:38 - 19-Sep-25
Sell* 100 $30.14 Ordinary
 04:08:14 - 19-Sep-25
Buy* 2 $30.14 Ordinary
 04:07:59 - 19-Sep-25
Buy* 1 $30.21 Ordinary
 04:07:32 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:07:19 - 19-Sep-25
Buy* 20 $30.16 Ordinary
 04:05:25 - 19-Sep-25
Sell* 34 $30.20 Ordinary
 04:03:08 - 19-Sep-25
Sell* 884 $30.20 Ordinary
 04:03:08 - 19-Sep-25
Sell* 2 $30.20 Ordinary
 04:02:55 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:02:35 - 19-Sep-25
Sell* 2 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 10 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 1 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 10 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 63 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 9 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 66 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Sell* 63 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Buy* 80 $30.20 Ordinary
 04:02:03 - 19-Sep-25
Buy* 1,200 $30.19 Ordinary
 04:02:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00