Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FNGU.US (FNGU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $27.16 Ordinary
 17:35:51 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:35:51 - 12-Dec-25
Sell* 1 $27.16 Ordinary
 17:32:15 - 12-Dec-25
Sell* 3 $27.17 Ordinary
 17:32:15 - 12-Dec-25
Sell* 1 $27.17 Ordinary
 17:32:15 - 12-Dec-25
Sell* 2 $27.18 Ordinary
 17:32:15 - 12-Dec-25
Sell* 1 $27.18 Ordinary
 17:32:15 - 12-Dec-25
Sell* 9 $27.19 Ordinary
 17:32:15 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:32:15 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:32:15 - 12-Dec-25
Buy* 1 $27.20 Ordinary
 17:21:01 - 12-Dec-25
Sell* 3 $27.20 Ordinary
 17:21:01 - 12-Dec-25
Sell* 18 $27.20 Ordinary
 17:21:01 - 12-Dec-25
Buy* 48 $27.20 Ordinary
 17:20:08 - 12-Dec-25
Buy* 8 $27.18 Ordinary
 17:17:47 - 12-Dec-25
Buy* 30 $27.18 Ordinary
 17:17:47 - 12-Dec-25
Buy* 1 $27.20 Ordinary
 17:17:24 - 12-Dec-25
Buy* 25 $27.20 Ordinary
 17:16:27 - 12-Dec-25
Buy* 200 $27.19 Ordinary
 17:16:25 - 12-Dec-25
Buy* 198 $27.19 Ordinary
 17:16:25 - 12-Dec-25
Buy* 1 $27.19 Ordinary
 17:16:08 - 12-Dec-25
Buy* 200 $27.19 Ordinary
 17:16:05 - 12-Dec-25
Buy* 200 $27.19 Ordinary
 17:16:05 - 12-Dec-25
Buy* 400 $27.19 Ordinary
 17:16:05 - 12-Dec-25
Buy* 5 $27.20 Ordinary
 17:14:33 - 12-Dec-25
Sell* 6 $27.15 Ordinary
 17:12:53 - 12-Dec-25
Sell* 1 $27.15 Ordinary
 17:12:53 - 12-Dec-25
Sell* 1 $27.15 Ordinary
 17:12:53 - 12-Dec-25
Sell* 1 $27.15 Ordinary
 17:12:53 - 12-Dec-25
Sell* 1 $27.16 Ordinary
 17:12:53 - 12-Dec-25
Sell* 23 $27.16 Ordinary
 17:12:53 - 12-Dec-25
Sell* 23 $27.16 Ordinary
 17:12:53 - 12-Dec-25
Sell* 1 $27.16 Ordinary
 17:12:53 - 12-Dec-25
Sell* 1 $27.16 Ordinary
 17:12:53 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:12:50 - 12-Dec-25
Buy* 23 $27.20 Ordinary
 17:11:53 - 12-Dec-25
Buy* 23 $27.20 Ordinary
 17:11:53 - 12-Dec-25
Sell* 1 $27.17 Ordinary
 17:11:22 - 12-Dec-25
Sell* 1 $27.17 Ordinary
 17:11:22 - 12-Dec-25
Sell* 1 $27.18 Ordinary
 17:11:22 - 12-Dec-25
Sell* 23 $27.16 Ordinary
 17:11:22 - 12-Dec-25
Sell* 10 $27.18 Ordinary
 17:11:22 - 12-Dec-25
Sell* 1 $27.18 Ordinary
 17:11:22 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:11:22 - 12-Dec-25
Buy* 23 $27.20 Ordinary
 17:10:53 - 12-Dec-25
Buy* 22 $27.20 Ordinary
 17:10:53 - 12-Dec-25
Buy* 1 $27.20 Ordinary
 17:10:53 - 12-Dec-25
Sell* 1 $27.17 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.17 Ordinary
 17:08:29 - 12-Dec-25
Sell* 30 $27.18 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.18 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.18 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.18 Ordinary
 17:08:29 - 12-Dec-25
Sell* 2 $27.18 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.19 Ordinary
 17:08:29 - 12-Dec-25
Sell* 8 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 10 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 10 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 10 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 20 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 10 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 5 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 3 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 10 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 5 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:08:29 - 12-Dec-25
Sell* 10 $27.21 Ordinary
 17:07:07 - 12-Dec-25
Sell* 5 $27.21 Ordinary
 17:07:07 - 12-Dec-25
Sell* 1 $27.21 Ordinary
 17:07:07 - 12-Dec-25
Sell* 1 $27.21 Ordinary
 17:07:07 - 12-Dec-25
Sell* 1 $27.21 Ordinary
 17:07:07 - 12-Dec-25
Buy* 2 $27.22 Ordinary
 17:00:41 - 12-Dec-25
Sell* 5 $27.20 Ordinary
 17:00:23 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:00:23 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:00:23 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:00:23 - 12-Dec-25
Sell* 1 $27.20 Ordinary
 17:00:23 - 12-Dec-25
Sell* 13 $27.21 Ordinary
 17:00:23 - 12-Dec-25
Sell* 17 $27.21 Ordinary
 17:00:19 - 12-Dec-25
Sell* 2 $27.21 Ordinary
 17:00:19 - 12-Dec-25
Sell* 3 $27.21 Ordinary
 17:00:19 - 12-Dec-25
Sell* 1 $27.21 Ordinary
 17:00:19 - 12-Dec-25
Sell* 10 $27.22 Ordinary
 16:59:51 - 12-Dec-25
Sell* 30 $27.22 Ordinary
 16:59:51 - 12-Dec-25
Sell* 119 $27.22 Ordinary
 16:59:51 - 12-Dec-25
Sell* 1 $27.22 Ordinary
 16:59:51 - 12-Dec-25
Sell* 1 $27.22 Ordinary
 16:59:51 - 12-Dec-25
Sell* 1 $27.22 Ordinary
 16:59:51 - 12-Dec-25
Sell* 1 $27.22 Ordinary
 16:59:51 - 12-Dec-25
Sell* 5 $27.23 Ordinary
 16:59:27 - 12-Dec-25
Sell* 200 $27.23 Ordinary
 16:59:27 - 12-Dec-25
Sell* 1 $27.23 Ordinary
 16:59:27 - 12-Dec-25
Sell* 1 $27.23 Ordinary
 16:59:27 - 12-Dec-25
Sell* 1 $27.23 Ordinary
 16:59:27 - 12-Dec-25
Buy* 25 $27.24 Ordinary
 16:58:29 - 12-Dec-25
Buy* 54 $27.24 Ordinary
 16:58:29 - 12-Dec-25
Buy* 2 $27.24 Ordinary
 16:58:20 - 12-Dec-25
Buy* 4 $27.24 Ordinary
 16:57:54 - 12-Dec-25
Sell* 1,300 $27.24 Ordinary
 16:55:49 - 12-Dec-25
Buy* 124 $27.24 Ordinary
 16:55:49 - 12-Dec-25
Sell* 300 $27.24 Ordinary
 16:55:31 - 12-Dec-25
Sell* 5 $27.24 Ordinary
 16:54:21 - 12-Dec-25
Sell* 40 $27.24 Ordinary
 16:52:47 - 12-Dec-25
Sell* 1,293 $27.24 Ordinary
 16:52:41 - 12-Dec-25
Sell* 7 $27.24 Ordinary
 16:52:41 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:50:56 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:50:48 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:50:17 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:50:17 - 12-Dec-25
Sell* 2 $27.24 Ordinary
 16:50:17 - 12-Dec-25
Sell* 10 $27.24 Ordinary
 16:50:17 - 12-Dec-25
Sell* 10 $27.24 Ordinary
 16:50:17 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:50:17 - 12-Dec-25
Sell* 10 $27.24 Ordinary
 16:50:17 - 12-Dec-25
Buy* 23 $27.25 Ordinary
 16:50:10 - 12-Dec-25
Buy* 23 $27.25 Ordinary
 16:50:10 - 12-Dec-25
Buy* 23 $27.25 Ordinary
 16:49:45 - 12-Dec-25
Buy* 6 $27.25 Ordinary
 16:45:44 - 12-Dec-25
Buy* 11 $27.25 Ordinary
 16:45:28 - 12-Dec-25
Sell* 2 $27.24 Ordinary
 16:44:58 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:44:58 - 12-Dec-25
Buy* 1 $27.25 Ordinary
 16:44:47 - 12-Dec-25
Buy* 10 $27.25 Ordinary
 16:43:46 - 12-Dec-25
Sell* 23 $27.24 Ordinary
 16:40:17 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:40:16 - 12-Dec-25
Sell* 1 $27.24 Ordinary
 16:40:16 - 12-Dec-25
Sell* 2 $27.24 Ordinary
 16:40:16 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:39:33 - 12-Dec-25
Sell* 10 $27.25 Ordinary
 16:39:33 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:39:33 - 12-Dec-25
Sell* 23 $27.25 Ordinary
 16:39:33 - 12-Dec-25
Sell* 2 $27.25 Ordinary
 16:39:33 - 12-Dec-25
Buy* 10 $27.26 Ordinary
 16:36:55 - 12-Dec-25
Buy* 13 $27.26 Ordinary
 16:36:18 - 12-Dec-25
Unknown* 2 $27.25 Ordinary
 16:35:51 - 12-Dec-25
Sell* 23 $27.24 Ordinary
 16:35:12 - 12-Dec-25
Sell* 5 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 100 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 2 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 1 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 6 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 10 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 10 $27.25 Ordinary
 16:33:03 - 12-Dec-25
Sell* 10 $27.26 Ordinary
 16:31:50 - 12-Dec-25
Sell* 18 $27.26 Ordinary
 16:31:50 - 12-Dec-25
Sell* 10 $27.27 Ordinary
 16:28:49 - 12-Dec-25
Sell* 1 $27.27 Ordinary
 16:28:39 - 12-Dec-25
Sell* 1 $27.27 Ordinary
 16:28:04 - 12-Dec-25
Sell* 10 $27.27 Ordinary
 16:28:01 - 12-Dec-25
Sell* 7 $27.26 Ordinary
 16:26:56 - 12-Dec-25
Sell* 4 $27.27 Ordinary
 16:26:22 - 12-Dec-25
Sell* 5 $27.27 Ordinary
 16:26:22 - 12-Dec-25
Sell* 3 $27.27 Ordinary
 16:26:22 - 12-Dec-25
Sell* 10 $27.28 Ordinary
 16:25:39 - 12-Dec-25
Sell* 30 $27.28 Ordinary
 16:25:39 - 12-Dec-25
Sell* 70 $27.28 Ordinary
 16:25:39 - 12-Dec-25
Sell* 200 $27.29 Ordinary
 16:25:28 - 12-Dec-25
Sell* 200 $27.29 Ordinary
 16:25:10 - 12-Dec-25
Sell* 1 $27.29 Ordinary
 16:24:52 - 12-Dec-25
Buy* 20 $27.30 Ordinary
 16:24:14 - 12-Dec-25
Buy* 6 $27.30 Ordinary
 16:23:57 - 12-Dec-25
Sell* 128 $27.30 Ordinary
 16:23:41 - 12-Dec-25
Sell* 133 $27.30 Ordinary
 16:23:40 - 12-Dec-25
Buy* 23 $27.30 Ordinary
 16:23:40 - 12-Dec-25
Sell* 3 $27.30 Ordinary
 16:23:38 - 12-Dec-25
Sell* 100 $27.30 Ordinary
 16:23:38 - 12-Dec-25
Buy* 1,300 $27.30 Ordinary
 16:22:10 - 12-Dec-25
Buy* 13 $27.30 Ordinary
 16:22:10 - 12-Dec-25
Sell* 2 $27.29 Ordinary
 16:21:50 - 12-Dec-25
Buy* 1 $27.30 Ordinary
 16:20:30 - 12-Dec-25
Buy* 7 $27.30 Ordinary
 16:20:30 - 12-Dec-25
Buy* 23 $27.30 Ordinary
 16:19:22 - 12-Dec-25
Buy* 23 $27.30 Ordinary
 16:19:22 - 12-Dec-25
Buy* 2 $27.30 Ordinary
 16:19:12 - 12-Dec-25
Buy* 7 $27.30 Ordinary
 16:19:12 - 12-Dec-25
Buy* 3 $27.30 Ordinary
 16:19:12 - 12-Dec-25
Buy* 50 $27.30 Ordinary
 16:19:12 - 12-Dec-25
Buy* 350 $27.30 Ordinary
 16:19:12 - 12-Dec-25
Unknown* 100 $27.28 Ordinary
 16:18:36 - 12-Dec-25
Unknown* 200 $27.28 Ordinary
 16:18:36 - 12-Dec-25
Sell* 3 $27.28 Ordinary
 16:18:33 - 12-Dec-25
Sell* 10 $27.29 Ordinary
 16:18:08 - 12-Dec-25
Unknown* 10 $27.29 Ordinary
 16:17:58 - 12-Dec-25
Sell* 7 $27.20 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 4 $27.20 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 4 $27.20 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 100 $27.195 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1 $27.20 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $27.205 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 1 $27.20 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 38 $27.21 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 62 $27.21 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 8 $27.21 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 200 $27.21 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $27.16 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $27.16 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 200 $27.15 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 200 $27.14 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 200 $27.14 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 4 $27.14 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $27.14 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 200 $27.145 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 200 $27.15 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 4 $27.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 9 $27.16 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $27.165 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 99 $27.14 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 301 $27.14 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 400 $27.13 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 9 $27.12 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 91 $27.12 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 9 $27.12 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 2 $27.12 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 100 $27.12 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 1 $27.12 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 400 $27.13 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $27.15 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 3 $27.15 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 400 $27.16 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 400 $27.17 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 100 $27.17 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 100 $27.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $27.17 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $27.18 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 65 $27.20 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $27.20 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 63 $27.20 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 58 $27.20 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 10 $27.20 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $27.21 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 10 $27.22 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 200 $27.22 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 200 $27.22 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 200 $27.22 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 10 $27.21 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 10 $27.23 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 200 $27.23 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 3 $27.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 1 $27.23 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 13 $27.23 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 400 $27.25 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $27.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $27.23 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $27.18 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $27.18 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 2 $27.18 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,265 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,750 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,023 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,077 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 890 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 475 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $27.21 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 300 $27.23 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 1 $27.23 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 1 $27.23 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 5 $27.25 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 31 $27.26 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 4 $27.27 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 3 $27.27 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 28 $27.29 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 72 $27.29 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $27.29 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 200 $27.295 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 37 $27.28 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 2 $27.28 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $27.28 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 6 $27.28 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 200 $27.285 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 200 $27.285 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 200 $27.28 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 200 $27.28 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 200 $27.28 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 200 $27.28 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 800 $27.26 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 3 $27.26 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 100 $27.26 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 13 $27.26 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 3 $27.26 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 300 $27.26 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 50 $27.26 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 70 $27.255 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 1 $27.26 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $27.26 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 20 $27.28 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $27.29 Automatic Execution
 15:47:39 - 12-Dec-25
Unknown* 100 $27.29 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $27.29 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $27.29 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 3 $27.29 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 400 $27.26 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:47:15 - 12-Dec-25
Unknown* 34 $27.26 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 400 $27.26 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $27.27 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 34 $27.27 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 200 $27.27 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 400 $27.27 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 157 $27.26 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 11 $27.26 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $27.295 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $27.28 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 100 $27.26 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $27.26 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 2,024 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 600 $27.25 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 476 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 11 $27.24 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 1 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 100 $27.235 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 1 $27.24 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 100 $27.24 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 10 $27.24 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $27.25 Automatic Execution
 15:26:47 - 12-Dec-25
Unknown* 600 $27.24 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 1 $27.26 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 200 $27.24 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 100 $27.26 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 71 $27.24 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 2 $27.26 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 6 $27.24 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 1 $27.26 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 94 $27.24 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 2 $27.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 64 $27.25 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 3 $27.28 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $27.26 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 41 $27.29 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 1 $27.26 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 900 $27.30 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 100 $27.265 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 400 $27.30 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 180 $27.265 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 200 $27.30 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 300 $27.23 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 500 $27.30 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 62 $27.21 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 300 $27.30 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 100 $27.295 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 38 $27.21 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 10 $27.30 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 6 $27.21 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 6 $27.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 5 $27.30 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $27.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 5 $27.30 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $27.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $27.31 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 2 $27.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 2 $27.31 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $27.21 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 2 $27.31 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 400 $27.21 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 1 $27.31 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $27.21 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 2 $27.31 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $27.32 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 1,500 $27.33 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $27.20 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 1 $27.20 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 1,500 $27.33 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 100 $27.33 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 150 $27.32 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 2 $27.31 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 200 $27.32 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 30 $27.35 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 50 $27.34 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 380 $27.33 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 50 $27.33 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 120 $27.325 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $27.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 700 $27.32 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 700 $27.32 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 2,000 $27.32 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 150 $27.34 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 400 $27.38 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 500 $27.36 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 100 $27.38 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 200 $27.38 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 100 $27.39 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 1 $27.40 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 100 $27.36 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 100 $27.36 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 100 $27.37 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 100 $27.36 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 300 $27.36 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 400 $27.36 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 100 $27.30 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 10 $27.33 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 40 $27.33 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 100 $27.34 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 200 $27.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 237 $27.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 180 $27.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $27.30 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 5 $27.31 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 100 $27.35 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 500 $27.35 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $27.38 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $27.34 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 700 $27.37 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 500 $27.38 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $27.38 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $27.39 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $27.35 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 300 $27.49 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $27.49 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $27.49 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 400 $27.49 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 1 $27.50 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 1,000 $27.50 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 49 $27.50 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 12 $27.50 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 10 $27.50 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 5 $27.50 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $27.53 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 63 $27.54 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 300 $27.55 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 50 $27.54 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 13:54:13 - 12-Dec-25
Unknown* 100 $27.63 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 300 $27.63 Automatic Execution
 13:52:46 - 12-Dec-25
Buy* 100 $27.63 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 300 $27.63 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 700 $27.61 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 200 $27.61 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 300 $27.61 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 500 $27.61 Automatic Execution
 13:51:42 - 12-Dec-25
Unknown* 100 $27.61 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $27.565 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 100 $27.59 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 200 $27.59 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 100 $27.57 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $27.56 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $27.55 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $27.55 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 500 $27.55 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 100 $27.555 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 400 $27.57 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 20 $27.57 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 80 $27.57 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 1,800 $27.57 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 200 $27.57 Automatic Execution
 13:46:33 - 12-Dec-25
Unknown* 100 $27.58 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $27.565 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 100 $27.65 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 4 $27.65 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 2 $27.65 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 200 $27.65 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 100 $27.65 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 100 $27.64 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 600 $27.64 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 17 $27.64 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 62 $27.64 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 8 $27.64 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 200 $27.635 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 600 $27.63 Automatic Execution
 13:24:30 - 12-Dec-25
Unknown* 400 $27.64 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 200 $27.645 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 300 $27.64 Automatic Execution
 13:24:20 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 13:24:03 - 12-Dec-25
Buy* 3 $27.67 Automatic Execution
 13:24:03 - 12-Dec-25
Unknown* 600 $27.66 Automatic Execution
 13:23:59 - 12-Dec-25
Sell* 100 $27.67 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 100 $27.67 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 200 $27.67 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 200 $27.66 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 200 $27.66 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 183 $27.65 Automatic Execution
 13:23:43 - 12-Dec-25
Unknown* 100 $27.65 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 200 $27.65 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 100 $27.66 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $27.66 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 17 $27.66 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $27.66 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 200 $27.66 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 100 $27.65 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 200 $27.65 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 100 $27.63 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 100 $27.63 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $27.64 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $27.64 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 200 $27.64 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 200 $27.64 Automatic Execution
 13:23:03 - 12-Dec-25
Unknown* 100 $27.64 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 200 $27.65 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 9 $27.65 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $27.65 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 126 $27.66 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 300 $27.67 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 100 $27.66 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 17 $27.66 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 183 $27.66 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 200 $27.66 Automatic Execution
 13:22:50 - 12-Dec-25
Unknown* 200 $27.68 Automatic Execution
 13:22:46 - 12-Dec-25
Unknown* 200 $27.69 Automatic Execution
 13:22:37 - 12-Dec-25
Unknown* 200 $27.69 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 1 $27.70 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 13:22:33 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 200 $27.68 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 2,000 $27.68 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 200 $27.685 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 200 $27.69 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 200 $27.695 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 300 $27.70 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 20 $27.70 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 400 $27.70 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 32 $27.70 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 83 $27.69 Automatic Execution
 13:21:57 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 17 $27.69 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 600 $27.70 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 200 $27.70 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 200 $27.70 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 200 $27.70 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 73 $27.68 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 16 $27.68 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 11 $27.68 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $27.68 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 100 $27.68 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 1,197 $27.68 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 28 $27.68 Automatic Execution
 13:21:34 - 12-Dec-25
Unknown* 65 $27.68 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 200 $27.68 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $27.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 700 $27.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2,000 $27.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 161 $27.70 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 200 $27.705 Automatic Execution
 13:21:32 - 12-Dec-25
Unknown* 200 $27.705 Automatic Execution
 13:21:32 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 13:21:32 - 12-Dec-25
Unknown* 200 $27.70 Automatic Execution
 13:21:31 - 12-Dec-25
Unknown* 200 $27.71 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 100 $27.72 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 20 $27.72 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 100 $27.72 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $27.72 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 100 $27.72 Automatic Execution
 13:21:07 - 12-Dec-25
Unknown* 200 $27.73 Automatic Execution
 13:21:05 - 12-Dec-25
Sell* 100 $27.73 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 100 $27.73 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 100 $27.74 Automatic Execution
 13:20:49 - 12-Dec-25
Unknown* 1 $27.74 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 200 $27.74 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $27.74 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 200 $27.74 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 500 $27.74 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 400 $27.74 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 99 $27.71 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 4 $27.715 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $27.71 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $27.70 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 100 $27.69 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 1,500 $27.69 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $27.69 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 19 $27.70 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 181 $27.70 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 100 $27.70 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $27.70 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 200 $27.71 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $27.71 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $27.72 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 10 $27.73 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 86 $27.74 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $27.74 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 300 $27.74 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 200 $27.74 Automatic Execution
 13:19:51 - 12-Dec-25
Unknown* 200 $27.785 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 100 $27.78 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $27.78 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $27.78 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 20 $27.78 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 10 $27.78 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 96 $27.795 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 104 $27.795 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 200 $27.795 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 100 $27.785 Automatic Execution
 13:19:17 - 12-Dec-25
Unknown* 6 $27.79 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:18:49 - 12-Dec-25
Unknown* 100 $27.78 Automatic Execution
 13:18:44 - 12-Dec-25
Unknown* 100 $27.78 Automatic Execution
 13:18:43 - 12-Dec-25
Buy* 50 $27.76 Automatic Execution
 13:18:19 - 12-Dec-25
Unknown* 27 $27.78 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 2 $27.80 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 100 $27.80 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 100 $27.80 Automatic Execution
 13:17:53 - 12-Dec-25
Unknown* 100 $27.805 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 54 $27.81 Automatic Execution
 13:17:26 - 12-Dec-25
Unknown* 100 $27.81 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 78 $27.81 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 3 $27.83 Automatic Execution
 13:17:11 - 12-Dec-25
Unknown* 100 $27.835 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 100 $27.835 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $27.83 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $27.83 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $27.83 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $27.82 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $27.82 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 100 $27.81 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 100 $27.81 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 200 $27.81 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 100 $27.81 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 100 $27.80 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 350 $27.80 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 100 $27.79 Automatic Execution
 13:16:21 - 12-Dec-25
Unknown* 100 $27.78 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $27.76 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 100 $27.76 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 6 $27.78 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 12:56:21 - 12-Dec-25
Unknown* 55 $27.57 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 100 $27.57 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 63 $27.57 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 137 $27.57 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 27 $27.57 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 73 $27.57 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 100 $27.56 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 2 $27.56 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 200 $27.56 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 198 $27.56 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 2 $27.56 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 2 $27.56 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 3 $27.56 Automatic Execution
 12:56:04 - 12-Dec-25
Unknown* 100 $27.56 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 200 $27.56 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 100 $27.55 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 200 $27.55 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 3 $27.54 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 100 $27.54 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $27.53 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 100 $27.53 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 200 $27.52 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 100 $27.53 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $27.54 Automatic Execution
 12:54:46 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 100 $27.55 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 100 $27.54 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 200 $27.54 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $27.53 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $27.53 Automatic Execution
 12:54:13 - 12-Dec-25
Unknown* 100 $27.51 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 200 $27.51 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 51 $27.52 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 49 $27.52 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 100 $27.52 Automatic Execution
 12:53:37 - 12-Dec-25
Unknown* 200 $27.52 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 45 $27.53 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $27.53 Automatic Execution
 12:53:28 - 12-Dec-25
Unknown* 4 $27.52 Automatic Execution
 12:53:11 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:53:05 - 12-Dec-25
Unknown* 100 $27.52 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 22 $27.51 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 78 $27.51 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 200 $27.505 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 100 $27.49 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $27.50 Automatic Execution
 12:51:49 - 12-Dec-25
Unknown* 3 $27.50 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $27.50 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 3 $27.52 Automatic Execution
 12:51:38 - 12-Dec-25
Unknown* 1 $27.52 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 97 $27.52 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 100 $27.50 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 3 $27.50 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $27.51 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 100 $27.51 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 200 $27.515 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 25 $27.52 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 200 $27.525 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 200 $27.525 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $27.54 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 100 $27.55 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 36 $27.55 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $27.57 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $27.585 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 4 $27.59 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 12:49:51 - 12-Dec-25
Sell* 200 $27.58 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 26 $27.58 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $27.57 Automatic Execution
 12:49:37 - 12-Dec-25
Unknown* 20 $27.57 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 4 $27.57 Automatic Execution
 12:49:34 - 12-Dec-25
Unknown* 200 $27.555 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 200 $27.56 Automatic Execution
 12:49:25 - 12-Dec-25
Unknown* 100 $27.57 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 100 $27.57 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 12:49:20 - 12-Dec-25
Unknown* 100 $27.58 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 49 $27.58 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 12:48:58 - 12-Dec-25
Sell* 78 $27.58 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $27.58 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 48 $27.59 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 52 $27.59 Automatic Execution
 12:48:41 - 12-Dec-25
Unknown* 100 $27.59 Automatic Execution
 12:48:37 - 12-Dec-25
Sell* 79 $27.59 Automatic Execution
 12:48:35 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 12:48:33 - 12-Dec-25
Unknown* 200 $27.58 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 1 $27.59 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 200 $27.60 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 200 $27.60 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 300 $27.60 Automatic Execution
 12:48:12 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 12:48:12 - 12-Dec-25
Unknown* 300 $27.60 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $27.60 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 12:47:45 - 12-Dec-25
Unknown* 100 $27.60 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 3 $27.60 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 100 $27.60 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 1 $27.60 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 300 $27.59 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $27.59 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 100 $27.59 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 22 $27.59 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 32 $27.59 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,500 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,500 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $27.58 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 200 $27.57 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 86 $27.55 Automatic Execution
 12:46:39 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 100 $27.56 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 6 $27.56 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 100 $27.555 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 300 $27.555 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 100 $27.555 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 700 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 29 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 200 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 500 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 200 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 179 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 600 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 200 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 100 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 700 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 2,000 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 500 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 110 $27.555 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 300 $27.555 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 600 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 58 $27.555 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 100 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 4 $27.55 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 100 $27.54 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 200 $27.54 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $27.54 Automatic Execution
 12:46:23 - 12-Dec-25
Buy* 200 $27.53 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 200 $27.53 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 100 $27.52 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 31 $27.52 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 2 $27.52 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:45:40 - 12-Dec-25
Unknown* 150 $27.52 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 100 $27.52 Automatic Execution
 12:45:30 - 12-Dec-25
Unknown* 400 $27.51 Automatic Execution
 12:45:27 - 12-Dec-25
Unknown* 400 $27.46 Automatic Execution
 12:24:31 - 12-Dec-25
Unknown* 32 $27.47 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 10 $27.50 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 10 $27.50 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 2 $27.50 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 26 $26.97 Automatic Execution
 11:51:56 - 12-Dec-25
Buy* 200 $27.52 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 3 $26.99 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 200 $27.52 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 500 $27.00 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 200 $27.52 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 500 $27.01 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 400 $27.50 Automatic Execution
 12:23:34 - 12-Dec-25
Buy* 100 $26.99 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 400 $27.49 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $26.98 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $27.49 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 124 $26.99 Automatic Execution
 11:50:10 - 12-Dec-25
Unknown* 300 $27.50 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 500 $26.99 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 1 $27.49 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 400 $27.49 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 500 $27.00 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 100 $27.49 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:50:06 - 12-Dec-25
Unknown* 400 $27.51 Automatic Execution
 12:22:29 - 12-Dec-25
Unknown* 200 $27.00 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 200 $27.49 Automatic Execution
 12:22:08 - 12-Dec-25
Sell* 10 $27.00 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 400 $27.49 Automatic Execution
 12:22:08 - 12-Dec-25
Sell* 400 $27.01 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 400 $27.50 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 400 $27.01 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 600 $27.50 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 400 $27.01 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 101 $27.50 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 1 $27.01 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 4 $27.50 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 400 $27.02 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 206 $27.49 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 554 $27.03 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 400 $27.49 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 946 $27.03 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 400 $27.52 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 1 $27.02 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 5 $27.50 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 100 $27.045 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 20 $27.52 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 400 $27.52 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $27.05 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 200 $27.52 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 1 $27.06 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $27.52 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 1,500 $27.10 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 300 $27.52 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 200 $27.09 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 30 $27.51 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 100 $27.09 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 500 $27.48 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $27.08 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 500 $27.48 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1,000 $27.46 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $27.43 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 400 $27.07 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $27.43 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $27.07 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 100 $27.43 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 1 $27.01 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 100 $27.43 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 1 $27.01 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 100 $27.43 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 158 $27.03 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 500 $27.43 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 100 $27.04 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 100 $27.43 Automatic Execution
 12:16:47 - 12-Dec-25
Unknown* 13 $27.04 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 100 $27.43 Automatic Execution
 12:16:42 - 12-Dec-25
Unknown* 87 $27.04 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 20 $27.45 Automatic Execution
 12:16:38 - 12-Dec-25
Buy* 600 $27.07 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 200 $27.03 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $27.45 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 4 $27.03 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $27.40 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $27.06 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 1 $27.08 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 200 $26.93 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 200 $26.93 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $26.93 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $26.92 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $26.91 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $26.91 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $26.91 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $26.91 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 3 $26.89 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 38 $26.89 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 1 $26.89 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 1 $26.89 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 5 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 20 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 15 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 5 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 36 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 12 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 10 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 10 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 1 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 3 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 13 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 498 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 2 $26.90 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $26.91 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 3 $26.99 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 10 $26.99 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 4 $26.99 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 2,500 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 473 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 527 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 20 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 20 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 13 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 4 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1,000 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 2 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 50 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 150 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 20 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 27 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 2 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 2 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 15 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 20 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 50 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 30 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 3 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 20 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 4 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 20 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 51 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 50 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 2 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1,000 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 200 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 27 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 500 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 259 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 741 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 3 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 4 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 100 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 10 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 5 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2,844 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2,000 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 5,794 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2,006 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2,988 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 2,988 $27.00 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 780 $27.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1,856 $27.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 3,744 $27.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 999 $27.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 200 $27.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $27.00 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $27.01 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 2,000 $27.01 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 100 $27.01 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 1 $27.01 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $27.01 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 57 $27.01 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 100 $27.01 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 100 $27.01 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 3 $27.01 Automatic Execution
 11:20:54 - 12-Dec-25
Sell* 1 $27.01 Automatic Execution
 11:20:54 - 12-Dec-25
Unknown* 3 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 1 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 37 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $27.02 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1,000 $27.05 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 100 $27.04 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 11 $27.04 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 500 $27.05 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 60 $27.085 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 247 $27.09 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 20 $27.09 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 3 $27.09 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 46 $27.095 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $27.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $27.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 13 $27.10 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $27.10 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 54 $27.135 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $27.13 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 225 $27.11 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 500 $27.11 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $27.11 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 21 $27.125 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 13 $27.16 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $27.14 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $27.14 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 915 $27.16 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $27.16 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 10 $27.18 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 388 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 400 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1,100 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 112 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 400 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 37 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 63 $27.23 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $27.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $27.22 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 200 $27.22 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 100 $27.21 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 200 $27.21 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $27.20 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $27.79 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 84 $27.825 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $27.82 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 100 $27.80 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 6 $27.79 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 200 $27.81 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 400 $27.81 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 100 $27.81 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 10 $27.80 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 6 $27.80 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 10 $27.84 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 50 $27.84 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 50 $27.85 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 50 $27.85 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $27.85 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 100 $27.91 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $27.92 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 100 $27.96 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 100 $27.95 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 200 $27.95 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $27.95 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $27.95 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $27.95 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $27.95 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 5 $27.92 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 500 $27.92 Automatic Execution
 10:49:49 - 12-Dec-25
Buy* 100 $27.91 Automatic Execution
 10:49:42 - 12-Dec-25
Unknown* 500 $27.90 Automatic Execution
 10:49:24 - 12-Dec-25
Unknown* 250 $27.90 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 100 $27.93 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $27.93 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $27.925 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 10:49:05 - 12-Dec-25
Sell* 2,772 $27.92 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 50 $27.93 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 50 $27.93 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $27.98 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $27.97 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $27.93 Automatic Execution
 10:47:58 - 12-Dec-25
Unknown* 600 $27.91 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 100 $27.88 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $27.88 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 200 $27.87 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 300 $27.87 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $27.91 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $27.94 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 100 $27.93 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $27.925 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 200 $27.92 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 2,000 $27.92 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 200 $27.90 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 100 $28.19 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 770 $28.20 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 30 $28.20 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $28.20 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 1,100 $28.19 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 5 $28.17 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 2 $28.17 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 100 $28.19 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $28.18 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 200 $28.18 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 30 $28.18 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 30 $28.18 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $28.18 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 13 $28.19 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 10 $28.20 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 100 $28.20 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 200 $28.20 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 100 $28.20 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 200 $28.20 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 100 $28.19 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 200 $28.19 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 100 $28.18 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $28.189 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $28.18 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 230 $28.16 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 100 $28.14 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $28.13 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 100 $28.12 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $28.12 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $28.12 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 35 $28.12 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 3 $28.12 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 32 $28.12 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $28.12 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $28.12 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 36 $28.125 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $28.13 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $28.13 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $28.13 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $28.13 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $28.13 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $28.13 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $28.14 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $28.14 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $28.14 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 3 $28.14 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $28.14 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $28.14 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $28.14 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $28.14 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $28.15 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $28.15 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 10 $28.15 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $28.15 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $28.15 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $28.15 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $28.15 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $28.16 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $28.16 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 1 $28.17 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 18 $28.19 Automatic Execution
 09:49:39 - 12-Dec-25
Unknown* 18 $28.19 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $28.19 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 200 $28.19 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 100 $28.19 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 400 $28.19 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 400 $28.19 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $28.19 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $28.19 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 400 $28.19 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 200 $28.19 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $28.15 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 5 $28.15 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $28.16 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 10 $28.16 Automatic Execution
 09:48:36 - 12-Dec-25
Buy* 100 $28.15 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 1,829 $28.14 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $28.14 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 59 $28.14 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 200 $28.15 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 4 $28.15 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 241 $28.15 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 300 $28.15 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $28.15 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 200 $28.15 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 13 $28.16 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 11 $28.16 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 13 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 10 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 12 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 5 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 6 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 7 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 6 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 5 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 8 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 6 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 6 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 6 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 3 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 10 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 3 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 15 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 8 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 22 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 3 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 3 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 3 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 6 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 2 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 1 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 4 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 34 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 1 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 10 $28.17 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 400 $28.18 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $28.18 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 200 $28.18 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 24 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 8 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 2 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 13 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 26 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 31 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 2 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 138 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 7 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 39 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 26 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 7 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 9 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 28 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 65 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 12 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 124 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 15 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 28 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 13 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 20 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 82 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 2 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 7 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 11 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 6 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $28.18 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 5 $28.20 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $28.21 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 200 $28.21 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 10 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 20 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 6 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 7 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 161 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 53 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 9 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 12 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 300 $28.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 30 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 6 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 2 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 5 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 4 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 12 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 150 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 4 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1,000 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 238 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 362 $28.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $28.58 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $28.54 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $28.525 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $28.20 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $28.525 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 10 $28.21 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $28.525 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $28.21 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $28.53 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $28.21 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $28.55 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $28.21 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $28.55 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $28.21 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $28.55 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $28.21 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 6 $28.55 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $28.22 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $28.56 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $28.22 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $28.56 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $28.22 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $28.58 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 50 $28.23 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $28.58 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 1 $28.23 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $28.58 Automatic Execution
 09:32:02 - 12-Dec-25
Sell* 1 $28.23 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 30 $28.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 6 $28.23 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $28.59 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $28.24 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 500 $28.59 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 2 $28.24 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 12 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 5 $28.25 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $28.27 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 100 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 200 $28.27 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 220 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $28.27 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $28.27 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 44 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $28.26 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 44 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 200 $28.26 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 111 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $28.26 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 44 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $28.26 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 44 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $28.26 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 117 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $28.26 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 12 $28.55 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $28.56 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 318 $28.50 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 10 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 40 $28.48 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 200 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 45 $28.48 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 2 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 46 $28.47 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $28.46 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 12 $28.46 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 5 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $28.465 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $28.47 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 2 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $28.465 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $28.47 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 47 $28.47 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 1 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $28.47 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 5 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 100 $28.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 240 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Unknown* 15 $28.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 6 $28.35 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 58 $28.25 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 300 $28.35 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 200 $28.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 13 $28.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 23 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 3 $28.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $28.37 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $28.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 76 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 21 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 2 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $28.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 24 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $28.28 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 200 $28.28 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 300 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 50 $28.27 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $28.27 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 5 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 200 $28.27 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 20 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 5 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 14 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 5 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 2 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 67 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 5 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 3 $28.38 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 4 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 4 $28.39 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 18 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 3 $28.39 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 5 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 5 $28.41 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 5 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 20 $28.27 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 20 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 100 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 4 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 20 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 3 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 4 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 39 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 3 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 200 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 150 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $28.28 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 10 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 200 $28.29 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 100 $28.40 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $28.29 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 20 $28.41 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 200 $28.29 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 2 $28.41 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 5 $28.30 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 2 $28.41 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $28.31 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 16 $28.41 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 200 $28.31 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $28.42 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 5 $28.30 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 500 $28.45 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 31 $28.31 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 500 $28.45 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 21 $28.31 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 500 $28.45 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 290 $28.32 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 200 $28.45 Automatic Execution
 09:30:18 - 12-Dec-25
Unknown* 52 $28.31 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $28.47 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 58 $28.31 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 100 $27.94 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 200 $28.47 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 200 $28.31 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 100 $27.93 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $28.47 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 500 $28.31 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 10 $27.93 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 200 $28.47 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 200 $28.31 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 10 $27.93 Automatic Execution
 10:22:19 - 12-Dec-25
Unknown* 200 $28.47 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 300 $28.31 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 900 $27.92 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 63 $28.49 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 20 $28.285 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 2,000 $27.92 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 63 $28.46 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $28.29 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 900 $27.92 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 124 $28.46 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 4 $28.29 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 200 $28.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 16 $28.29 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 2,000 $27.91 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 3 $28.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 10 $28.29 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 203 $27.91 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 4 $28.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 9 $28.29 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 200 $27.91 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 20 $28.43 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $28.29 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 8 $27.91 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 3 $28.44 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 100 $27.92 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 4 $28.45 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 24 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 200 $27.92 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 218 $28.45 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $27.92 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 20 $28.45 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 48 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 200 $27.92 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 1 $28.45 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $27.91 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 4 $28.47 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $27.92 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 5 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 500 $27.90 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.91 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 24 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 24 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.91 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 8 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.91 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 11 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.91 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 5 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.91 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 30 $27.91 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 2 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 200 $27.92 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.92 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.92 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 10 $27.94 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 1 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 10 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 3 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $27.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 5 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 6 $27.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 10 $28.48 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.30 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 15 $27.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $28.49 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 150 $28.31 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $27.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 50 $28.49 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.31 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $27.95 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 3 $28.49 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 8 $28.31 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 10 $27.96 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 9 $28.31 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $27.96 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 10 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.31 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 13 $27.97 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 1,000 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 20 $28.31 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $27.97 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 626 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $28.31 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 200 $27.98 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 709 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 6 $28.32 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 1,000 $27.98 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 4 $28.32 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $27.98 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 48 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 11 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 400 $27.99 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 4 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 2 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 100 $28.00 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 2,247 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 2,075 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 486 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 2 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 3,796 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 2 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 3 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 200 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 5 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 4 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 80 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 3 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 7 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 50 $28.32 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 30 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 50 $28.33 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $28.01 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 5 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.33 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $28.01 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 5 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.33 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 5 $28.02 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.33 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 300 $28.04 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 20 $28.33 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $28.05 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 5 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.33 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1,000 $28.05 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.33 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 1,000 $28.06 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 3 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 5 $28.035 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 5 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 20 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 5 $28.05 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $28.11 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 10 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 10 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $28.16 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 3 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 286 $28.15 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 20 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 50 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 400 $28.15 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 7 $28.15 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $28.15 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 527 $28.13 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 1 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 20 $28.34 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 200 $28.11 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 2 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 10 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $28.10 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 24 $28.50 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 5 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $28.06 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 26 $28.50 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $28.08 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 5 $28.50 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $28.07 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 50 $28.51 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1,445 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $28.06 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 5 $28.51 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 755 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $28.06 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 481 $28.51 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 600 $28.06 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 1 $28.51 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $28.06 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 3 $28.52 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $28.06 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $28.52 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 800 $28.05 Automatic Execution
 10:16:26 - 12-Dec-25
Unknown* 4 $28.525 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $28.05 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 4 $28.53 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $28.02 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 3 $28.54 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 10 $27.99 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $28.54 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 20 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 10 $27.99 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $28.55 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $28.00 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 60 $28.55 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 50 $28.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 10 $28.35 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 5 $28.56 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 5 $28.36 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 2 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 3 $28.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $28.36 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 3 $28.58 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $28.36 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 4 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $28.58 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $28.36 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 200 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $28.58 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $28.36 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 12 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 10 $28.59 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $28.36 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 10 $28.60 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $28.37 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 50 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $28.60 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $28.37 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 1 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 2 $28.60 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 3 $28.00 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 3 $28.60 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $28.37 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $28.015 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $28.60 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 300 $28.015 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 4 $28.60 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $28.40 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 300 $28.015 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $28.62 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $28.45 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 200 $28.015 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 500 $28.66 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $28.45 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 100 $28.015 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $28.42 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 600 $28.02 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1,000 $28.40 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 200 $28.02 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 120 $28.36 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 400 $28.02 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 200 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $28.36 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 400 $28.02 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $28.36 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 400 $28.01 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $28.36 Automatic Execution
 09:45:50 - 12-Dec-25
Unknown* 12 $28.01 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $28.37 Automatic Execution
 09:45:35 - 12-Dec-25
Unknown* 1 $28.01 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 10 $28.36 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 200 $28.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $28.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $28.65 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $28.03 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $28.69 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $28.03 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 900 $28.70 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $28.04 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $28.70 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $28.04 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $28.71 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 200 $28.04 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $28.74 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 200 $28.06 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $28.72 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $28.08 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1 $28.72 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 3 $28.09 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $28.72 Ordinary
 09:28:07 - 12-Dec-25
Buy* 1 $28.72 Ordinary
 09:28:07 - 12-Dec-25
Buy* 22 $28.72 Ordinary
 09:28:07 - 12-Dec-25
Buy* 12 $28.72 Ordinary
 09:28:07 - 12-Dec-25
Buy* 144 $28.72 Ordinary
 09:28:07 - 12-Dec-25
Sell* 250 $28.68 Ordinary
 09:27:51 - 12-Dec-25
Sell* 250 $28.68 Ordinary
 09:27:51 - 12-Dec-25
Sell* 36 $28.69 Ordinary
 09:27:51 - 12-Dec-25
Sell* 36 $28.69 Ordinary
 09:27:51 - 12-Dec-25
Buy* 33 $28.74 Ordinary
 09:27:51 - 12-Dec-25
Buy* 227 $28.74 Ordinary
 09:27:51 - 12-Dec-25
Buy* 11 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Buy* 23 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Buy* 11 $28.81 Ordinary
 09:27:51 - 12-Dec-25
Buy* 11 $28.81 Ordinary
 09:27:51 - 12-Dec-25
Buy* 36 $28.73 Ordinary
 09:27:51 - 12-Dec-25
Buy* 112 $28.74 Ordinary
 09:27:51 - 12-Dec-25
Buy* 250 $28.71 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $28.67 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $28.67 Ordinary
 09:27:51 - 12-Dec-25
Sell* 250 $28.71 Ordinary
 09:27:51 - 12-Dec-25
Sell* 45 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Sell* 13 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Sell* 24 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Sell* 250 $28.71 Ordinary
 09:27:51 - 12-Dec-25
Sell* 15 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $28.78 Ordinary
 09:27:51 - 12-Dec-25
Sell* 12 $28.78 Ordinary
 09:27:51 - 12-Dec-25
Sell* 9 $28.78 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 5 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 11 $28.70 Ordinary
 09:27:51 - 12-Dec-25
Sell* 14 $28.70 Ordinary
 09:27:51 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $28.71 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.78 Ordinary
 09:27:51 - 12-Dec-25
Sell* 374 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 11 $28.70 Ordinary
 09:27:51 - 12-Dec-25
Sell* 14 $28.70 Ordinary
 09:27:51 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 09:27:51 - 12-Dec-25
Sell* 2 $28.71 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.78 Ordinary
 09:27:51 - 12-Dec-25
Sell* 400 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.66 Ordinary
 09:27:51 - 12-Dec-25
Sell* 11 $28.70 Ordinary
 09:27:51 - 12-Dec-25
Sell* 23 $28.78 Ordinary
 09:27:51 - 12-Dec-25
Sell* 27 $28.80 Ordinary
 09:27:51 - 12-Dec-25
Buy* 3 $28.99 Ordinary
 09:27:51 - 12-Dec-25
Buy* 25 $28.91 Ordinary
 09:27:51 - 12-Dec-25
Buy* 250 $28.72 Ordinary
 09:27:51 - 12-Dec-25
Buy* 1,000 $28.76 Ordinary
 09:27:51 - 12-Dec-25
Buy* 250 $28.72 Ordinary
 09:27:51 - 12-Dec-25
Buy* 2,600 $28.759 Ordinary
 09:27:51 - 12-Dec-25
Buy* 500 $28.759 Ordinary
 09:27:51 - 12-Dec-25
Buy* 900 $28.759 Ordinary
 09:27:51 - 12-Dec-25
Buy* 2,100 $28.759 Ordinary
 09:27:51 - 12-Dec-25
Buy* 1,700 $28.759 Ordinary
 09:27:51 - 12-Dec-25
Buy* 100 $28.759 Ordinary
 09:27:51 - 12-Dec-25
Buy* 600 $28.75 Ordinary
 09:27:51 - 12-Dec-25
Buy* 250 $28.72 Ordinary
 09:27:51 - 12-Dec-25
Buy* 1,000 $28.75 Ordinary
 09:27:51 - 12-Dec-25
Buy* 700 $28.75 Ordinary
 09:27:51 - 12-Dec-25
Buy* 250 $28.72 Ordinary
 09:27:51 - 12-Dec-25
Sell* 10 $28.66 Ordinary
 09:27:45 - 12-Dec-25
Sell* 1 $28.68 Ordinary
 09:27:43 - 12-Dec-25
Sell* 6 $28.68 Ordinary
 09:27:43 - 12-Dec-25
Sell* 1 $28.68 Ordinary
 09:27:43 - 12-Dec-25
Sell* 1 $28.69 Ordinary
 09:27:40 - 12-Dec-25
Sell* 3 $28.69 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 39 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 5 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 09:27:40 - 12-Dec-25
Sell* 9 $28.71 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 09:27:40 - 12-Dec-25
Buy* 37 $28.73 Ordinary
 09:27:33 - 12-Dec-25
Buy* 37 $28.73 Ordinary
 09:27:33 - 12-Dec-25
Buy* 5 $28.72 Ordinary
 09:27:33 - 12-Dec-25
Buy* 5 $28.72 Ordinary
 09:27:33 - 12-Dec-25
Unknown* 10 $28.715 Ordinary
 09:27:33 - 12-Dec-25
Sell* 83 $28.72 Ordinary
 09:27:33 - 12-Dec-25
Sell* 10 $28.72 Ordinary
 09:27:33 - 12-Dec-25
Sell* 10 $28.72 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $28.72 Ordinary
 09:27:33 - 12-Dec-25
Sell* 2 $28.72 Ordinary
 09:27:33 - 12-Dec-25
Sell* 10 $28.73 Ordinary
 09:27:33 - 12-Dec-25
Sell* 3 $28.75 Ordinary
 09:27:33 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 09:27:33 - 12-Dec-25
Sell* 15 $28.75 Ordinary
 09:27:33 - 12-Dec-25
Sell* 200 $28.76 Ordinary
 09:27:10 - 12-Dec-25
Sell* 1 $28.76 Ordinary
 09:27:10 - 12-Dec-25
Sell* 2 $28.78 Ordinary
 09:26:45 - 12-Dec-25
Sell* 25 $28.78 Ordinary
 09:26:45 - 12-Dec-25
Sell* 50 $28.79 Ordinary
 09:26:44 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 09:26:31 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 09:26:31 - 12-Dec-25
Sell* 4 $28.80 Ordinary
 09:26:31 - 12-Dec-25
Sell* 60 $28.80 Ordinary
 09:26:31 - 12-Dec-25
Sell* 30 $28.80 Ordinary
 09:26:31 - 12-Dec-25
Sell* 5 $28.80 Ordinary
 09:26:31 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 09:26:31 - 12-Dec-25
Sell* 1 $28.81 Ordinary
 09:26:20 - 12-Dec-25
Sell* 1 $28.82 Ordinary
 09:26:13 - 12-Dec-25
Sell* 100 $28.82 Ordinary
 09:26:13 - 12-Dec-25
Sell* 50 $28.83 Ordinary
 09:26:04 - 12-Dec-25
Sell* 1 $28.83 Ordinary
 09:26:04 - 12-Dec-25
Sell* 10 $28.85 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $28.85 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $28.89 Ordinary
 09:24:34 - 12-Dec-25
Sell* 1 $28.88 Ordinary
 09:24:01 - 12-Dec-25
Sell* 50 $28.88 Ordinary
 09:24:01 - 12-Dec-25
Sell* 1 $28.89 Ordinary
 09:24:01 - 12-Dec-25
Sell* 50 $28.89 Ordinary
 09:24:01 - 12-Dec-25
Sell* 10 $28.90 Ordinary
 09:23:41 - 12-Dec-25
Sell* 1 $28.90 Ordinary
 09:23:41 - 12-Dec-25
Sell* 2 $28.90 Ordinary
 09:23:41 - 12-Dec-25
Sell* 35 $28.91 Ordinary
 09:22:43 - 12-Dec-25
Buy* 201 $28.94 Ordinary
 09:21:18 - 12-Dec-25
Buy* 159 $28.94 Ordinary
 09:21:18 - 12-Dec-25
Buy* 37 $28.93 Ordinary
 09:19:57 - 12-Dec-25
Sell* 2 $28.91 Ordinary
 09:18:16 - 12-Dec-25
Sell* 50 $28.91 Ordinary
 09:18:16 - 12-Dec-25
Sell* 8 $28.91 Ordinary
 09:18:16 - 12-Dec-25
Buy* 70 $28.94 Ordinary
 09:16:41 - 12-Dec-25
Buy* 70 $28.94 Ordinary
 09:16:40 - 12-Dec-25
Sell* 8 $28.93 Ordinary
 09:15:38 - 12-Dec-25
Sell* 5 $28.94 Ordinary
 09:15:37 - 12-Dec-25
Sell* 2 $28.94 Ordinary
 09:15:37 - 12-Dec-25
Sell* 24 $28.95 Ordinary
 09:13:52 - 12-Dec-25
Sell* 401 $28.95 Ordinary
 09:13:52 - 12-Dec-25
Sell* 199 $28.95 Ordinary
 09:13:52 - 12-Dec-25
Sell* 60 $28.96 Ordinary
 09:13:05 - 12-Dec-25
Sell* 5 $28.96 Ordinary
 09:12:45 - 12-Dec-25
Sell* 6 $28.96 Ordinary
 09:12:45 - 12-Dec-25
Sell* 12 $28.96 Ordinary
 09:12:45 - 12-Dec-25
Sell* 9 $28.96 Ordinary
 09:12:45 - 12-Dec-25
Sell* 5 $28.97 Ordinary
 09:12:40 - 12-Dec-25
Sell* 27 $28.99 Ordinary
 09:10:58 - 12-Dec-25
Sell* 54 $28.98 Ordinary
 09:07:11 - 12-Dec-25
Sell* 146 $28.98 Ordinary
 09:07:11 - 12-Dec-25
Sell* 554 $28.98 Ordinary
 09:07:11 - 12-Dec-25
Sell* 100 $28.98 Ordinary
 09:07:11 - 12-Dec-25
Sell* 200 $28.98 Ordinary
 09:07:11 - 12-Dec-25
Sell* 600 $28.98 Ordinary
 09:07:11 - 12-Dec-25
Sell* 100 $28.98 Ordinary
 09:07:11 - 12-Dec-25
Sell* 46 $29.00 Ordinary
 09:07:11 - 12-Dec-25
Sell* 9 $28.97 Ordinary
 09:03:34 - 12-Dec-25
Sell* 38 $28.97 Ordinary
 09:03:04 - 12-Dec-25
Buy* 4 $28.97 Ordinary
 09:00:10 - 12-Dec-25
Buy* 55 $28.97 Ordinary
 08:59:18 - 12-Dec-25
Buy* 21 $28.97 Ordinary
 08:59:18 - 12-Dec-25
Unknown* 70 $28.96 Ordinary
 08:59:13 - 12-Dec-25
Buy* 250 $28.95 Ordinary
 08:59:08 - 12-Dec-25
Buy* 1,000 $28.96 Ordinary
 08:58:59 - 12-Dec-25
Sell* 6 $28.94 Ordinary
 08:56:47 - 12-Dec-25
Sell* 100 $28.941 Ordinary
 08:56:47 - 12-Dec-25
Sell* 100 $28.946 Ordinary
 08:56:47 - 12-Dec-25
Sell* 25 $28.95 Ordinary
 08:56:47 - 12-Dec-25
Sell* 1 $28.96 Ordinary
 08:56:45 - 12-Dec-25
Buy* 37 $28.93 Ordinary
 08:54:29 - 12-Dec-25
Buy* 70 $28.95 Ordinary
 08:53:06 - 12-Dec-25
Buy* 70 $28.95 Ordinary
 08:53:06 - 12-Dec-25
Buy* 400 $28.95 Ordinary
 08:53:06 - 12-Dec-25
Sell* 38 $28.85 Ordinary
 08:42:46 - 12-Dec-25
Sell* 5 $28.84 Ordinary
 08:42:28 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 08:42:28 - 12-Dec-25
Sell* 371 $28.84 Ordinary
 08:42:28 - 12-Dec-25
Sell* 29 $28.84 Ordinary
 08:41:47 - 12-Dec-25
Sell* 35 $28.85 Ordinary
 08:41:47 - 12-Dec-25
Sell* 35 $28.85 Ordinary
 08:41:47 - 12-Dec-25
Sell* 2 $28.88 Ordinary
 08:41:42 - 12-Dec-25
Sell* 2 $28.88 Ordinary
 08:40:23 - 12-Dec-25
Sell* 30 $28.88 Ordinary
 08:39:32 - 12-Dec-25
Sell* 6 $28.89 Ordinary
 08:37:04 - 12-Dec-25
Buy* 1 $28.89 Ordinary
 08:37:04 - 12-Dec-25
Sell* 37 $28.88 Ordinary
 08:36:46 - 12-Dec-25
Sell* 24 $28.85 Ordinary
 08:35:22 - 12-Dec-25
Sell* 5 $28.85 Ordinary
 08:35:22 - 12-Dec-25
Sell* 19 $28.85 Ordinary
 08:35:22 - 12-Dec-25
Sell* 10 $28.85 Ordinary
 08:35:22 - 12-Dec-25
Sell* 2 $28.86 Ordinary
 08:35:22 - 12-Dec-25
Sell* 2 $28.85 Ordinary
 08:32:38 - 12-Dec-25
Sell* 24 $28.86 Ordinary
 08:31:58 - 12-Dec-25
Sell* 25 $28.86 Ordinary
 08:31:58 - 12-Dec-25
Sell* 1 $28.86 Ordinary
 08:31:58 - 12-Dec-25
Buy* 37 $28.87 Ordinary
 08:31:37 - 12-Dec-25
Sell* 37 $28.86 Ordinary
 08:31:19 - 12-Dec-25
Unknown* 10 $28.86 Ordinary
 08:30:46 - 12-Dec-25
Sell* 3 $28.86 Ordinary
 08:30:45 - 12-Dec-25
Unknown* 20 $28.85 Ordinary
 08:28:06 - 12-Dec-25
Sell* 20 $28.83 Ordinary
 08:26:39 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 08:26:28 - 12-Dec-25
Buy* 24 $28.87 Ordinary
 08:25:51 - 12-Dec-25
Sell* 24 $28.82 Ordinary
 08:23:06 - 12-Dec-25
Sell* 38 $28.82 Ordinary
 08:22:56 - 12-Dec-25
Sell* 24 $28.82 Ordinary
 08:22:56 - 12-Dec-25
Sell* 9 $28.82 Ordinary
 08:22:56 - 12-Dec-25
Sell* 38 $28.82 Ordinary
 08:22:45 - 12-Dec-25
Buy* 18 $28.82 Ordinary
 08:22:20 - 12-Dec-25
Sell* 30 $28.80 Ordinary
 08:20:26 - 12-Dec-25
Sell* 35 $28.80 Ordinary
 08:20:24 - 12-Dec-25
Sell* 1 $28.81 Ordinary
 08:20:24 - 12-Dec-25
Sell* 10 $28.80 Ordinary
 08:18:42 - 12-Dec-25
Sell* 100 $28.80 Ordinary
 08:18:42 - 12-Dec-25
Sell* 1,445 $28.80 Ordinary
 08:18:42 - 12-Dec-25
Sell* 37 $28.80 Ordinary
 08:18:42 - 12-Dec-25
Sell* 370 $28.80 Ordinary
 08:18:42 - 12-Dec-25
Sell* 37 $28.80 Ordinary
 08:18:42 - 12-Dec-25
Sell* 111 $28.80 Ordinary
 08:18:42 - 12-Dec-25
Buy* 4 $28.84 Ordinary
 08:16:14 - 12-Dec-25
Sell* 5 $28.81 Ordinary
 08:13:33 - 12-Dec-25
Sell* 8 $28.82 Ordinary
 08:13:25 - 12-Dec-25
Buy* 5 $28.82 Ordinary
 08:12:46 - 12-Dec-25
Sell* 10 $28.75 Ordinary
 08:08:18 - 12-Dec-25
Sell* 38 $28.74 Ordinary
 08:07:45 - 12-Dec-25
Sell* 1,000 $28.72 Ordinary
 08:07:14 - 12-Dec-25
Sell* 80 $28.72 Ordinary
 08:07:14 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 08:07:05 - 12-Dec-25
Sell* 10 $28.75 Ordinary
 08:06:52 - 12-Dec-25
Sell* 35 $28.77 Ordinary
 08:06:23 - 12-Dec-25
Buy* 1 $28.77 Ordinary
 08:05:30 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 08:04:05 - 12-Dec-25
Sell* 13 $28.74 Ordinary
 08:04:05 - 12-Dec-25
Sell* 70 $28.74 Ordinary
 08:04:05 - 12-Dec-25
Sell* 32 $28.74 Ordinary
 08:04:03 - 12-Dec-25
Sell* 5 $28.77 Ordinary
 08:02:47 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 70 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Buy* 38 $28.76 Ordinary
 08:01:43 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 08:01:25 - 12-Dec-25
Sell* 30 $28.75 Ordinary
 08:01:25 - 12-Dec-25
Sell* 2 $28.75 Ordinary
 08:01:25 - 12-Dec-25
Sell* 6 $28.75 Ordinary
 08:01:25 - 12-Dec-25
Sell* 7 $28.76 Ordinary
 08:01:18 - 12-Dec-25
Sell* 1 $28.76 Ordinary
 08:01:14 - 12-Dec-25
Sell* 10 $28.79 Ordinary
 08:00:49 - 12-Dec-25
Unknown* 37 $28.78 Ordinary
 08:00:00 - 12-Dec-25
Sell* 1 $28.78 Ordinary
 07:59:43 - 12-Dec-25
Sell* 3 $28.78 Ordinary
 07:59:23 - 12-Dec-25
Sell* 10 $28.78 Ordinary
 07:59:10 - 12-Dec-25
Sell* 10 $28.78 Ordinary
 07:59:10 - 12-Dec-25
Buy* 400 $28.83 Ordinary
 07:58:21 - 12-Dec-25
Buy* 200 $28.83 Ordinary
 07:58:21 - 12-Dec-25
Sell* 6 $28.81 Ordinary
 07:56:59 - 12-Dec-25
Buy* 4 $28.79 Ordinary
 07:54:16 - 12-Dec-25
Buy* 2 $28.77 Ordinary
 07:54:10 - 12-Dec-25
Buy* 48 $28.75 Ordinary
 07:54:08 - 12-Dec-25
Buy* 4 $28.75 Ordinary
 07:54:08 - 12-Dec-25
Buy* 2 $28.75 Ordinary
 07:54:08 - 12-Dec-25
Buy* 68 $28.75 Ordinary
 07:54:08 - 12-Dec-25
Buy* 37 $28.75 Ordinary
 07:51:21 - 12-Dec-25
Buy* 2 $28.76 Ordinary
 07:50:50 - 12-Dec-25
Buy* 30 $28.76 Ordinary
 07:50:50 - 12-Dec-25
Sell* 66 $28.72 Ordinary
 07:48:32 - 12-Dec-25
Sell* 3 $28.72 Ordinary
 07:48:32 - 12-Dec-25
Sell* 12 $28.73 Ordinary
 07:45:26 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 07:44:40 - 12-Dec-25
Sell* 20 $28.74 Ordinary
 07:44:40 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 07:44:40 - 12-Dec-25
Sell* 20 $28.74 Ordinary
 07:44:40 - 12-Dec-25
Buy* 500 $28.759 Ordinary
 07:42:30 - 12-Dec-25
Sell* 800 $28.75 Ordinary
 07:42:30 - 12-Dec-25
Sell* 70 $28.75 Ordinary
 07:42:08 - 12-Dec-25
Sell* 32 $28.75 Ordinary
 07:37:58 - 12-Dec-25
Sell* 38 $28.75 Ordinary
 07:37:58 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 07:37:12 - 12-Dec-25
Buy* 10 $28.77 Ordinary
 07:36:27 - 12-Dec-25
Sell* 1,000 $28.74 Ordinary
 07:32:19 - 12-Dec-25
Sell* 5 $28.74 Ordinary
 07:32:19 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 07:32:04 - 12-Dec-25
Sell* 1,000 $28.75 Ordinary
 07:32:04 - 12-Dec-25
Buy* 10 $28.77 Ordinary
 07:31:43 - 12-Dec-25
Sell* 38 $28.76 Ordinary
 07:31:14 - 12-Dec-25
Sell* 100 $28.75 Ordinary
 07:31:09 - 12-Dec-25
Buy* 38 $28.77 Ordinary
 07:30:17 - 12-Dec-25
Buy* 38 $28.77 Ordinary
 07:30:17 - 12-Dec-25
Sell* 1,000 $28.76 Ordinary
 07:30:09 - 12-Dec-25
Sell* 40 $28.76 Ordinary
 07:30:09 - 12-Dec-25
Sell* 38 $28.77 Ordinary
 07:30:08 - 12-Dec-25
Buy* 50 $28.77 Ordinary
 07:29:11 - 12-Dec-25
Buy* 38 $28.76 Ordinary
 07:28:45 - 12-Dec-25
Sell* 38 $28.75 Ordinary
 07:28:16 - 12-Dec-25
Sell* 38 $28.75 Ordinary
 07:28:16 - 12-Dec-25
Buy* 38 $28.76 Ordinary
 07:28:16 - 12-Dec-25
Buy* 2 $28.76 Ordinary
 07:26:25 - 12-Dec-25
Buy* 70 $28.74 Ordinary
 07:20:55 - 12-Dec-25
Sell* 100 $28.72 Ordinary
 07:19:28 - 12-Dec-25
Sell* 2 $28.73 Ordinary
 07:19:28 - 12-Dec-25
Sell* 6 $28.74 Ordinary
 07:19:28 - 12-Dec-25
Sell* 25 $28.73 Ordinary
 07:19:16 - 12-Dec-25
Buy* 6 $28.73 Ordinary
 07:18:59 - 12-Dec-25
Buy* 70 $28.74 Ordinary
 07:14:44 - 12-Dec-25
Buy* 220 $28.72 Ordinary
 07:13:25 - 12-Dec-25
Unknown* 38 $28.71 Ordinary
 07:12:35 - 12-Dec-25
Sell* 5 $28.71 Ordinary
 07:12:20 - 12-Dec-25
Unknown* 25 $28.70 Ordinary
 07:08:52 - 12-Dec-25
Sell* 20 $28.68 Ordinary
 07:07:47 - 12-Dec-25
Sell* 25 $28.70 Ordinary
 07:05:41 - 12-Dec-25
Sell* 1 $28.64 Ordinary
 07:03:07 - 12-Dec-25
Sell* 5 $28.64 Ordinary
 07:03:07 - 12-Dec-25
Sell* 1 $28.64 Ordinary
 07:03:07 - 12-Dec-25
Sell* 200 $28.70 Ordinary
 07:01:09 - 12-Dec-25
Sell* 171 $28.70 Ordinary
 07:01:09 - 12-Dec-25
Sell* 148 $28.70 Ordinary
 07:01:09 - 12-Dec-25
Sell* 37 $28.70 Ordinary
 07:01:09 - 12-Dec-25
Sell* 185 $28.70 Ordinary
 07:01:09 - 12-Dec-25
Sell* 259 $28.70 Ordinary
 07:01:09 - 12-Dec-25
Sell* 20 $28.70 Ordinary
 07:00:19 - 12-Dec-25
Buy* 6 $28.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $28.72 Ordinary
 07:00:00 - 12-Dec-25
Buy* 34 $28.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 06:58:42 - 12-Dec-25
Buy* 32 $28.70 Ordinary
 06:58:39 - 12-Dec-25
Buy* 38 $28.70 Ordinary
 06:58:39 - 12-Dec-25
Buy* 100 $28.70 Ordinary
 06:58:35 - 12-Dec-25
Buy* 30 $28.70 Ordinary
 06:58:35 - 12-Dec-25
Buy* 38 $28.68 Ordinary
 06:55:57 - 12-Dec-25
Sell* 1 $28.62 Ordinary
 06:49:56 - 12-Dec-25
Sell* 12 $28.62 Ordinary
 06:49:56 - 12-Dec-25
Sell* 2 $28.69 Ordinary
 06:46:55 - 12-Dec-25
Sell* 120 $28.69 Ordinary
 06:46:55 - 12-Dec-25
Sell* 24 $28.70 Ordinary
 06:46:52 - 12-Dec-25
Sell* 100 $28.70 Ordinary
 06:46:45 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 06:46:45 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 06:45:15 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 06:45:15 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 06:45:15 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 06:45:00 - 12-Dec-25
Sell* 5 $28.70 Ordinary
 06:44:59 - 12-Dec-25
Buy* 1,000 $28.73 Ordinary
 06:44:39 - 12-Dec-25
Buy* 38 $28.71 Ordinary
 06:44:22 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 06:43:04 - 12-Dec-25
Sell* 27 $28.61 Ordinary
 06:39:47 - 12-Dec-25
Sell* 3 $28.61 Ordinary
 06:39:47 - 12-Dec-25
Sell* 12 $28.66 Ordinary
 06:39:40 - 12-Dec-25
Sell* 250 $28.62 Ordinary
 06:37:29 - 12-Dec-25
Sell* 3 $28.62 Ordinary
 06:37:29 - 12-Dec-25
Sell* 250 $28.64 Ordinary
 06:37:24 - 12-Dec-25
Sell* 3 $28.64 Ordinary
 06:37:24 - 12-Dec-25
Sell* 2 $28.65 Ordinary
 06:37:12 - 12-Dec-25
Sell* 2 $28.65 Ordinary
 06:37:12 - 12-Dec-25
Sell* 3 $28.66 Ordinary
 06:36:47 - 12-Dec-25
Sell* 1 $28.68 Ordinary
 06:36:46 - 12-Dec-25
Sell* 3 $28.69 Ordinary
 06:36:46 - 12-Dec-25
Sell* 11 $28.70 Ordinary
 06:36:00 - 12-Dec-25
Sell* 10 $28.70 Ordinary
 06:36:00 - 12-Dec-25
Sell* 30 $28.75 Ordinary
 06:28:21 - 12-Dec-25
Sell* 200 $28.76 Ordinary
 06:28:10 - 12-Dec-25
Buy* 2 $28.77 Ordinary
 06:27:33 - 12-Dec-25
Sell* 50 $28.76 Ordinary
 06:21:26 - 12-Dec-25
Buy* 32 $28.74 Ordinary
 06:19:06 - 12-Dec-25
Buy* 38 $28.74 Ordinary
 06:19:06 - 12-Dec-25
Buy* 1 $28.76 Ordinary
 06:19:06 - 12-Dec-25
Buy* 250 $28.76 Ordinary
 06:18:59 - 12-Dec-25
Buy* 2 $28.76 Ordinary
 06:17:39 - 12-Dec-25
Sell* 7 $28.74 Ordinary
 06:12:44 - 12-Dec-25
Sell* 100 $28.74 Ordinary
 06:12:44 - 12-Dec-25
Buy* 1 $28.77 Ordinary
 06:12:02 - 12-Dec-25
Sell* 3 $28.68 Ordinary
 06:09:06 - 12-Dec-25
Sell* 20 $28.68 Ordinary
 06:09:06 - 12-Dec-25
Sell* 4 $28.68 Ordinary
 06:09:06 - 12-Dec-25
Sell* 100 $28.69 Ordinary
 06:07:59 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 4 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 2 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 1 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 3 $28.70 Ordinary
 06:07:53 - 12-Dec-25
Sell* 250 $28.71 Ordinary
 06:07:50 - 12-Dec-25
Sell* 43 $28.71 Ordinary
 06:07:50 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 06:07:50 - 12-Dec-25
Sell* 10 $28.71 Ordinary
 06:07:50 - 12-Dec-25
Sell* 1 $28.72 Ordinary
 06:07:45 - 12-Dec-25
Sell* 2 $28.79 Ordinary
 06:07:11 - 12-Dec-25
Sell* 3 $28.79 Ordinary
 06:06:07 - 12-Dec-25
Buy* 1 $28.76 Ordinary
 06:05:40 - 12-Dec-25
Sell* 250 $28.73 Ordinary
 06:05:38 - 12-Dec-25
Sell* 1 $28.73 Ordinary
 06:05:38 - 12-Dec-25
Sell* 5 $28.73 Ordinary
 06:05:38 - 12-Dec-25
Sell* 1 $28.73 Ordinary
 06:05:38 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 06:05:34 - 12-Dec-25
Sell* 1 $28.74 Ordinary
 06:05:34 - 12-Dec-25
Sell* 20 $28.74 Ordinary
 06:05:34 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 06:05:34 - 12-Dec-25
Sell* 5 $28.79 Ordinary
 06:04:35 - 12-Dec-25
Sell* 1 $28.76 Ordinary
 06:02:33 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 2 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 2 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 3 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 3 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 5 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 2 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 10 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 06:02:33 - 12-Dec-25
Sell* 1 $28.78 Ordinary
 06:02:03 - 12-Dec-25
Sell* 12 $28.78 Ordinary
 06:02:03 - 12-Dec-25
Sell* 3 $28.78 Ordinary
 06:02:03 - 12-Dec-25
Sell* 3 $28.79 Ordinary
 05:59:16 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 05:58:40 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 05:58:40 - 12-Dec-25
Sell* 10 $28.79 Ordinary
 05:58:03 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 05:57:19 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 05:56:42 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 05:56:41 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 05:56:30 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 05:56:29 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 05:56:27 - 12-Dec-25
Sell* 1 $28.84 Ordinary
 05:55:53 - 12-Dec-25
Sell* 15 $28.84 Ordinary
 05:55:43 - 12-Dec-25
Sell* 128 $28.81 Ordinary
 05:55:36 - 12-Dec-25
Sell* 70 $28.80 Ordinary
 05:55:36 - 12-Dec-25
Sell* 57 $28.80 Ordinary
 05:42:18 - 12-Dec-25
Sell* 10 $28.79 Ordinary
 05:37:53 - 12-Dec-25
Sell* 2 $28.84 Ordinary
 05:33:01 - 12-Dec-25
Sell* 5 $28.85 Ordinary
 05:25:58 - 12-Dec-25
Buy* 2 $28.85 Ordinary
 05:14:30 - 12-Dec-25
Buy* 5 $28.84 Ordinary
 05:09:03 - 12-Dec-25
Buy* 48 $28.77 Ordinary
 05:06:03 - 12-Dec-25
Buy* 20 $28.80 Ordinary
 05:04:53 - 12-Dec-25
Buy* 40 $28.80 Ordinary
 05:04:53 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 05:01:32 - 12-Dec-25
Sell* 2 $28.76 Ordinary
 05:01:29 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 05:01:28 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 05:01:28 - 12-Dec-25
Sell* 2 $28.77 Ordinary
 05:01:28 - 12-Dec-25
Sell* 2 $28.78 Ordinary
 05:01:28 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 05:01:28 - 12-Dec-25
Buy* 48 $28.82 Ordinary
 04:56:15 - 12-Dec-25
Buy* 70 $28.82 Ordinary
 04:56:15 - 12-Dec-25
Sell* 10 $28.78 Ordinary
 04:55:11 - 12-Dec-25
Sell* 1 $28.77 Ordinary
 04:52:15 - 12-Dec-25
Sell* 5 $28.77 Ordinary
 04:52:15 - 12-Dec-25
Sell* 20 $28.78 Ordinary
 04:52:15 - 12-Dec-25
Buy* 222 $28.71 Ordinary
 04:46:48 - 12-Dec-25
Buy* 28 $28.71 Ordinary
 04:46:48 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 04:46:48 - 12-Dec-25
Sell* 1 $28.71 Ordinary
 04:46:48 - 12-Dec-25
Sell* 14 $28.72 Ordinary
 04:46:48 - 12-Dec-25
Sell* 6 $28.72 Ordinary
 04:46:48 - 12-Dec-25
Sell* 2 $28.72 Ordinary
 04:46:48 - 12-Dec-25
Sell* 1 $28.72 Ordinary
 04:46:48 - 12-Dec-25
Sell* 10 $28.74 Ordinary
 04:46:48 - 12-Dec-25
Sell* 1 $28.75 Ordinary
 04:46:48 - 12-Dec-25
Sell* 8 $28.75 Ordinary
 04:46:48 - 12-Dec-25
Sell* 2 $28.75 Ordinary
 04:46:48 - 12-Dec-25
Sell* 10 $28.75 Ordinary
 04:46:48 - 12-Dec-25
Buy* 37 $28.76 Ordinary
 04:46:47 - 12-Dec-25
Sell* 70 $28.78 Ordinary
 04:40:24 - 12-Dec-25
Sell* 10 $28.78 Ordinary
 04:40:24 - 12-Dec-25
Sell* 10 $28.79 Ordinary
 04:39:56 - 12-Dec-25
Sell* 5 $28.79 Ordinary
 04:39:38 - 12-Dec-25
Sell* 2 $28.79 Ordinary
 04:39:38 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 04:39:38 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 04:39:38 - 12-Dec-25
Buy* 37 $28.82 Ordinary
 04:37:31 - 12-Dec-25
Sell* 10 $28.79 Ordinary
 04:34:39 - 12-Dec-25
Sell* 5 $28.79 Ordinary
 04:34:00 - 12-Dec-25
Sell* 5 $28.80 Ordinary
 04:33:48 - 12-Dec-25
Sell* 1 $28.76 Ordinary
 04:32:28 - 12-Dec-25
Sell* 4 $28.77 Ordinary
 04:32:14 - 12-Dec-25
Sell* 1 $28.79 Ordinary
 04:32:09 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:30:52 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:30:52 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:30:52 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:30:52 - 12-Dec-25
Sell* 2 $28.80 Ordinary
 04:30:52 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:30:52 - 12-Dec-25
Sell* 1 $28.80 Ordinary
 04:30:52 - 12-Dec-25
Sell* 37 $28.81 Ordinary
 04:30:36 - 12-Dec-25
Sell* 10 $28.81 Ordinary
 04:29:37 - 12-Dec-25
Sell* 1 $28.82 Ordinary
 04:29:37 - 12-Dec-25
Buy* 6 $28.85 Ordinary
 04:28:43 - 12-Dec-25
Buy* 6 $28.85 Ordinary
 04:28:42 - 12-Dec-25
Buy* 6 $28.85 Ordinary
 04:28:41 - 12-Dec-25
Buy* 6 $28.85 Ordinary
 04:28:40 - 12-Dec-25
Buy* 6 $28.85 Ordinary
 04:28:39 - 12-Dec-25
Sell* 3 $28.85 Ordinary
 04:26:51 - 12-Dec-25
Sell* 2 $28.85 Ordinary
 04:26:51 - 12-Dec-25
Sell* 4 $28.85 Ordinary
 04:26:51 - 12-Dec-25
Sell* 1 $28.85 Ordinary
 04:26:51 - 12-Dec-25
Sell* 70 $28.87 Ordinary
 04:26:24 - 12-Dec-25
Sell* 2 $28.87 Ordinary
 04:26:24 - 12-Dec-25
Sell* 20 $28.87 Ordinary
 04:26:24 - 12-Dec-25
Sell* 1 $28.87 Ordinary
 04:26:24 - 12-Dec-25
Buy* 20 $28.90 Ordinary
 04:18:33 - 12-Dec-25
Sell* 3 $28.90 Ordinary
 04:18:33 - 12-Dec-25
Sell* 1 $28.91 Ordinary
 04:18:33 - 12-Dec-25
Sell* 1 $28.90 Ordinary
 04:12:08 - 12-Dec-25
Sell* 1 $28.90 Ordinary
 04:12:08 - 12-Dec-25
Sell* 1 $28.95 Ordinary
 04:10:26 - 12-Dec-25
Sell* 1 $28.94 Ordinary
 04:10:11 - 12-Dec-25
Sell* 4 $28.95 Ordinary
 04:10:11 - 12-Dec-25
Sell* 172 $28.99 Ordinary
 04:09:09 - 12-Dec-25
Sell* 1 $29.00 Ordinary
 04:09:09 - 12-Dec-25
Sell* 100 $29.00 Ordinary
 04:09:09 - 12-Dec-25
Sell* 10 $29.00 Ordinary
 04:09:09 - 12-Dec-25
Sell* 916 $29.00 Ordinary
 04:09:09 - 12-Dec-25
Sell* 1 $29.01 Ordinary
 04:09:00 - 12-Dec-25
Sell* 1 $29.01 Ordinary
 04:09:00 - 12-Dec-25
Sell* 1 $29.02 Ordinary
 04:08:54 - 12-Dec-25
Sell* 1 $29.03 Ordinary
 04:08:54 - 12-Dec-25
Sell* 1 $29.04 Ordinary
 04:07:56 - 12-Dec-25
Buy* 1 $29.07 Ordinary
 04:07:47 - 12-Dec-25
Buy* 5 $29.07 Ordinary
 04:07:47 - 12-Dec-25
Sell* 1 $29.20 Ordinary
 04:07:31 - 12-Dec-25
Sell* 3 $29.05 Ordinary
 04:06:48 - 12-Dec-25
Sell* 2 $29.06 Ordinary
 04:06:48 - 12-Dec-25
Sell* 3 $29.14 Ordinary
 04:00:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13