Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $19.36 Ordinary
 17:36:34 - 06-Feb-26
Buy* 20 $19.34 Ordinary
 17:23:07 - 06-Feb-26
Sell* 15 $19.33 Ordinary
 17:21:10 - 06-Feb-26
Sell* 43 $19.33 Ordinary
 17:21:10 - 06-Feb-26
Sell* 50 $19.35 Ordinary
 17:19:31 - 06-Feb-26
Sell* 1 $19.35 Ordinary
 17:19:31 - 06-Feb-26
Sell* 10 $19.35 Ordinary
 17:17:19 - 06-Feb-26
Buy* 1 $19.35 Ordinary
 17:16:06 - 06-Feb-26
Buy* 60 $19.32 Ordinary
 17:15:04 - 06-Feb-26
Sell* 100 $19.32 Ordinary
 17:15:00 - 06-Feb-26
Sell* 4 $19.32 Ordinary
 17:15:00 - 06-Feb-26
Sell* 150 $19.32 Ordinary
 17:15:00 - 06-Feb-26
Sell* 1 $19.34 Ordinary
 17:11:56 - 06-Feb-26
Buy* 2 $19.34 Ordinary
 17:10:28 - 06-Feb-26
Buy* 50 $19.33 Ordinary
 17:06:22 - 06-Feb-26
Unknown* 30 $19.32 Ordinary
 17:06:18 - 06-Feb-26
Unknown* 50 $19.32 Ordinary
 17:06:18 - 06-Feb-26
Unknown* 50 $19.32 Ordinary
 17:06:18 - 06-Feb-26
Buy* 46 $19.29 Ordinary
 17:03:23 - 06-Feb-26
Buy* 154 $19.29 Ordinary
 17:03:23 - 06-Feb-26
Sell* 5 $19.27 Ordinary
 16:58:59 - 06-Feb-26
Buy* 50 $19.27 Ordinary
 16:56:38 - 06-Feb-26
Buy* 1 $19.27 Ordinary
 16:56:38 - 06-Feb-26
Sell* 6 $19.25 Ordinary
 16:56:01 - 06-Feb-26
Buy* 60 $19.26 Ordinary
 16:54:27 - 06-Feb-26
Sell* 2,100 $19.24 Ordinary
 16:50:46 - 06-Feb-26
Sell* 100 $19.24 Ordinary
 16:50:46 - 06-Feb-26
Buy* 19 $19.28 Ordinary
 16:47:33 - 06-Feb-26
Buy* 50 $19.27 Ordinary
 16:47:33 - 06-Feb-26
Sell* 50 $19.27 Ordinary
 16:44:12 - 06-Feb-26
Sell* 10 $19.27 Ordinary
 16:44:00 - 06-Feb-26
Sell* 90 $19.26 Ordinary
 16:40:45 - 06-Feb-26
Sell* 10 $19.26 Ordinary
 16:40:45 - 06-Feb-26
Sell* 10 $19.27 Ordinary
 16:40:21 - 06-Feb-26
Sell* 15 $19.28 Ordinary
 16:24:20 - 06-Feb-26
Sell* 7 $19.32 Ordinary
 16:22:04 - 06-Feb-26
Buy* 50 $19.33 Ordinary
 16:19:38 - 06-Feb-26
Buy* 50 $19.33 Ordinary
 16:19:30 - 06-Feb-26
Buy* 2 $19.32 Ordinary
 16:19:30 - 06-Feb-26
Sell* 142 $19.29 Ordinary
 16:18:36 - 06-Feb-26
Buy* 20 $19.32 Ordinary
 16:18:06 - 06-Feb-26
Buy* 100 $19.30 Ordinary
 16:18:01 - 06-Feb-26
Buy* 100 $19.32 Ordinary
 16:16:09 - 06-Feb-26
Buy* 130 $19.329 Ordinary
 16:15:58 - 06-Feb-26
Sell* 100 $19.30 Ordinary
 16:15:48 - 06-Feb-26
Unknown* 300 $19.46 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 300 $19.46 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 1,400 $19.46 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 500 $19.45 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 7 $19.45 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 4 $19.46 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 6 $19.46 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 200 $19.465 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 200 $19.465 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $19.47 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 500 $19.48 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 500 $19.48 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $19.49 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 40 $19.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $19.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $19.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $19.50 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $19.50 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $19.50 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 30 $19.50 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $19.50 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 318 $19.50 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 112 $19.495 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 36 $19.49 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 3 $19.49 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 7 $19.49 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 29 $19.47 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 5 $19.46 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1,200 $19.38 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 $19.38 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 4 $19.38 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 3 $19.40 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 15 $19.40 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 1,300 $19.40 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 300 $19.40 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1,300 $19.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 500 $19.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 108 $19.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 105 $19.40 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 430 $19.39 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 1,900 $19.375 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 200 $19.375 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 104 $19.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $19.345 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 65 $19.34 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 6 $19.34 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 33 $19.33 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 4 $19.35 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 38 $19.36 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 4 $19.35 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 600 $19.205 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 100 $19.20 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1 $19.35 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 300 $19.19 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 98 $19.35 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 2 $19.35 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 400 $19.18 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 5 $19.34 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 25 $19.18 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 300 $19.19 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 600 $19.34 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $19.20 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 15 $19.34 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 1 $19.20 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 200 $19.34 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 5,000 $19.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1,400 $19.32 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 300 $19.32 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $19.20 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 2,000 $19.20 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 22 $19.31 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 109 $19.31 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 3 $19.31 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 19 $19.16 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 300 $19.06 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $19.06 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 12 $19.065 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 2 $19.07 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 10 $19.07 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 1 $19.07 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 400 $19.12 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 1 $19.12 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 206 $19.15 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 300 $19.15 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 182 $19.19 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 3,600 $19.19 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 1 $19.17 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1,200 $19.17 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 300 $19.17 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 400 $19.17 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 286 $19.15 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 14 $19.15 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 300 $19.16 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 142 $19.14 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 300 $19.17 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 300 $19.18 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 300 $19.18 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1,400 $19.18 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 300 $19.18 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 300 $19.18 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 50 $19.17 Automatic Execution
 14:24:34 - 06-Feb-26
Unknown* 1,145 $19.17 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 4,000 $19.17 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 5 $19.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 1 $19.10 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 200 $19.10 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 136 $19.10 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 400 $19.08 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 700 $19.09 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 400 $19.09 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 57 $19.08 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 36 $19.10 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 99 $19.09 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 1 $19.09 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 50 $19.10 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 34 $19.13 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 36 $19.13 Automatic Execution
 13:57:28 - 06-Feb-26
Unknown* 36 $19.14 Automatic Execution
 13:56:51 - 06-Feb-26
Unknown* 300 $19.15 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 20 $19.15 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 10 $19.15 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 10 $19.15 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 37 $19.16 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1,110 $19.17 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1,400 $19.17 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 370 $19.17 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 300 $19.17 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 1 $19.17 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 290 $19.17 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 700 $19.17 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 49 $19.17 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 960 $19.20 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 40 $19.20 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 20 $19.19 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 4,000 $19.19 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1,100 $19.19 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 107 $19.18 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1,500 $18.53 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $18.55 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 500 $18.55 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 2,500 $18.54 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 400 $18.95 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $18.54 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 2,500 $18.95 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 264 $18.55 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 200 $18.95 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 434 $18.55 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 100 $18.57 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1,200 $18.97 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 100 $18.57 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1,100 $18.97 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 100 $18.65 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 5 $18.94 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 3,400 $18.65 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 2 $18.95 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 300 $18.65 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 5 $18.95 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 211 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 55 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 300 $18.66 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 154 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $18.66 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 210 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 300 $18.69 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 37 $19.27 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 212 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 300 $18.69 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 1,400 $19.05 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 211 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $18.695 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1,100 $19.26 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 212 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 500 $18.695 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 213 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $18.695 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 800 $19.255 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 214 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $18.94 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 4,100 $18.70 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 8 $19.25 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 215 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 1,200 $18.70 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 1 $19.09 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 215 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 1,137 $18.91 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 1,300 $18.70 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 200 $19.09 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 217 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 600 $18.91 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 300 $18.69 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 1,300 $19.08 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 36 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 300 $18.91 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1,400 $18.69 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 200 $19.27 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 181 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,300 $18.69 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 1 $19.07 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 219 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 1,400 $18.88 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $18.69 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 37 $19.27 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 41 $19.07 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 219 $18.94 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 3,600 $18.88 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 570 $18.68 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 38 $19.26 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 100 $19.05 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 222 $18.94 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1,400 $18.68 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 1,024 $19.04 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 223 $18.94 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 130 $18.68 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 223 $18.94 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 300 $18.85 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 300 $18.68 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 300 $19.26 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 200 $19.04 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 1,000 $18.95 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 300 $18.85 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 100 $18.69 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 30 $18.95 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 400 $18.85 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 400 $18.69 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 40 $19.05 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 200 $18.95 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 200 $18.75 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $19.005 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 224 $18.95 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 300 $18.85 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2,675 $18.99 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 5 $18.96 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,400 $18.85 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 100 $18.77 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $19.285 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 50 $19.20 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 200 $18.99 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 210 $18.97 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 500 $18.82 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 1 $18.785 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 125 $19.285 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $19.20 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1,300 $19.00 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 211 $18.97 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 573 $18.82 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 30 $18.77 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 3,000 $19.28 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 5 $19.20 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 4,000 $19.00 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 211 $18.97 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 4,500 $18.825 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 3 $19.23 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 60 $19.00 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 213 $18.97 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $18.83 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 100 $18.76 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1,100 $19.26 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 200 $19.00 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 213 $18.97 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $18.825 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $18.75 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 300 $19.26 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 44 $19.25 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 400 $19.00 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 214 $18.97 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $18.825 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $18.76 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 36 $19.25 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 400 $19.23 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1,107 $19.01 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 215 $18.97 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 300 $18.83 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $18.75 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 4 $19.24 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $19.21 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 2,500 $19.01 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 1,200 $18.83 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1,400 $18.76 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 300 $18.95 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 300 $18.82 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $18.76 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 300 $19.24 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 400 $19.01 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 640 $18.95 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 2 $18.82 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 300 $18.76 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1,000 $19.21 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 200 $19.01 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 800 $18.98 Automatic Execution
 11:48:22 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 1,400 $18.75 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 236 $19.21 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 200 $19.18 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 100 $18.75 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 1 $19.18 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $19.00 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 170 $18.95 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 5 $18.85 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 300 $18.74 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 1,100 $19.18 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 500 $19.00 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 300 $18.95 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 27 $18.74 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 217 $19.23 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1,000 $19.18 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 600 $19.00 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 1,400 $18.88 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $18.71 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 200 $19.23 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 24 $19.20 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 800 $19.005 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 200 $18.89 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $18.71 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 200 $19.20 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $19.005 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 300 $18.95 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 200 $18.89 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 105 $18.71 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 1,200 $18.95 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 200 $18.89 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $18.69 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 200 $19.23 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $18.69 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 78 $18.65 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 1,300 $18.65 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1,300 $18.65 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 100 $18.64 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $18.64 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $18.65 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $18.65 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $18.66 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 50 $18.68 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 200 $18.68 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $18.66 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 200 $18.66 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 700 $18.57 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3,400 $18.57 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $18.57 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $18.57 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,000 $18.57 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $18.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 40 $18.49 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $18.49 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $18.49 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 4,400 $18.41 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 20 $18.40 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $18.40 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 100 $18.72 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 600 $18.92 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 600 $18.92 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 500 $18.93 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 200 $18.95 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 250 $18.94 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 600 $18.94 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 200 $18.94 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 400 $18.94 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 130 $18.94 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 200 $18.94 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 200 $18.92 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 200 $18.92 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 5 $18.90 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 700 $18.90 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 103 $18.90 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 95 $18.90 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 90 $18.87 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $18.87 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 400 $18.87 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 250 $18.87 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 600 $18.87 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $18.87 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 2,100 $18.85 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 600 $18.85 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 200 $18.86 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 400 $18.86 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2,700 $18.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $18.825 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 204 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 900 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $18.85 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1,100 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 800 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.835 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,100 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 900 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 700 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,300 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,600 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $18.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $18.85 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,500 $18.86 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $18.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $18.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,500 $18.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $18.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,500 $18.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $18.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $18.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $18.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,500 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 372 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 330 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 270 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $18.31 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $18.31 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 2 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $18.32 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 372 $18.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $18.32 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 290 $18.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 700 $18.35 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 700 $18.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 200 $18.35 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $18.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 400 $18.35 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 400 $18.36 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 33 $18.90 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 4 $18.36 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 500 $18.90 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $18.37 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $18.43 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 64 $18.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 400 $18.89 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 96 $18.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 200 $18.89 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 500 $18.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 200 $18.43 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 600 $18.90 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 2 $18.34 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 12 $18.34 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 7 $18.34 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $18.90 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 200 $18.35 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $18.90 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 200 $18.35 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 600 $18.90 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 5 $18.35 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 37 $18.43 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 200 $18.90 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1 $18.44 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 200 $18.89 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 79 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 400 $18.89 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3,071 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 50 $18.88 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 73 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 100 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 50 $18.87 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 50 $18.87 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 4 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $18.88 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 500 $18.85 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 79 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $18.84 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 4 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 27 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 400 $18.80 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 79 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $18.795 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 79 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 58 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 500 $18.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 26 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 4 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 132 $18.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 42 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 68 $18.82 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 83 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 388 $18.82 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 168 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 12 $18.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 14 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 78 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 400 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 6 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2,000 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1,299 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 400 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 25 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 400 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 8 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 500 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 8 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 67 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2,000 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 6 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 400 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 61 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 620 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 96 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 151 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 600 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 141 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2,100 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 11 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 400 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 89 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 6 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $18.83 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 9 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 151 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2,956 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1,350 $18.865 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 12 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 317 $18.865 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 44 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 220 $18.86 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $18.44 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 600 $18.86 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 8 $18.425 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1,000 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 8 $18.425 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 655 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $18.375 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 60 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $18.375 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 985 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $18.375 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1,700 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $18.375 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 181 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 6 $18.38 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1,700 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 84 $18.38 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 564 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 84 $18.38 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1,136 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 150 $18.38 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 739 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $18.365 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 200 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $18.37 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 400 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $18.37 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1,300 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $18.365 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 2,361 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 8 $18.36 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 400 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $18.37 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 35 $18.41 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $18.875 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 7 $18.40 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1,700 $18.875 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 4 $18.40 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 400 $18.87 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $18.40 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $18.875 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 5 $18.40 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $18.88 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $18.40 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1,700 $18.885 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $18.41 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 85 $18.89 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 6 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 115 $18.89 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 400 $18.89 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 5 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1,700 $18.89 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 500 $18.88 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 2,100 $18.88 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 15 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 500 $18.88 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 300 $18.88 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 2 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 09:29:57 - 06-Feb-26
Sell* 6 $18.52 Ordinary
 09:29:31 - 06-Feb-26
Sell* 5 $18.53 Ordinary
 09:29:09 - 06-Feb-26
Sell* 163 $18.53 Ordinary
 09:29:09 - 06-Feb-26
Sell* 2 $18.53 Ordinary
 09:29:09 - 06-Feb-26
Sell* 2 $18.54 Ordinary
 09:28:30 - 06-Feb-26
Sell* 1 $18.54 Ordinary
 09:28:30 - 06-Feb-26
Sell* 10 $18.55 Ordinary
 09:28:23 - 06-Feb-26
Sell* 250 $18.58 Ordinary
 09:28:07 - 06-Feb-26
Sell* 5 $18.58 Ordinary
 09:28:07 - 06-Feb-26
Sell* 62 $18.60 Ordinary
 09:28:07 - 06-Feb-26
Sell* 9 $18.59 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 09:28:00 - 06-Feb-26
Sell* 25 $18.60 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 09:28:00 - 06-Feb-26
Sell* 6 $18.60 Ordinary
 09:28:00 - 06-Feb-26
Sell* 31 $18.61 Ordinary
 09:27:50 - 06-Feb-26
Sell* 4 $18.62 Ordinary
 09:27:44 - 06-Feb-26
Buy* 45 $18.63 Ordinary
 09:27:44 - 06-Feb-26
Buy* 1,000 $18.63 Ordinary
 09:27:41 - 06-Feb-26
Sell* 13 $18.63 Ordinary
 09:27:40 - 06-Feb-26
Sell* 13 $18.63 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 50 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 250 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 250 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 250 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $18.64 Ordinary
 09:27:40 - 06-Feb-26
Buy* 600 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Buy* 250 $18.66 Ordinary
 09:27:40 - 06-Feb-26
Buy* 250 $18.66 Ordinary
 09:27:40 - 06-Feb-26
Sell* 300 $18.66 Ordinary
 09:27:40 - 06-Feb-26
Sell* 4 $18.66 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $18.66 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $18.66 Ordinary
 09:27:40 - 06-Feb-26
Sell* 46 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 250 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 250 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 250 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 250 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 250 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 204 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 25 $18.67 Ordinary
 09:27:40 - 06-Feb-26
Sell* 79 $18.68 Ordinary
 09:27:40 - 06-Feb-26
Sell* 21 $18.68 Ordinary
 09:27:40 - 06-Feb-26
Sell* 21 $18.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 87 $18.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $18.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 37 $18.71 Ordinary
 09:27:40 - 06-Feb-26
Sell* 14 $18.71 Ordinary
 09:26:00 - 06-Feb-26
Sell* 49 $18.72 Ordinary
 09:25:04 - 06-Feb-26
Buy* 1 $18.74 Ordinary
 09:23:41 - 06-Feb-26
Sell* 1 $18.72 Ordinary
 09:23:33 - 06-Feb-26
Sell* 100 $18.72 Ordinary
 09:23:32 - 06-Feb-26
Sell* 6 $18.71 Ordinary
 09:23:13 - 06-Feb-26
Sell* 100 $18.74 Ordinary
 09:22:12 - 06-Feb-26
Sell* 260 $18.74 Ordinary
 09:20:22 - 06-Feb-26
Buy* 2 $18.70 Ordinary
 09:19:29 - 06-Feb-26
Buy* 100 $18.70 Ordinary
 09:19:29 - 06-Feb-26
Sell* 22 $18.68 Ordinary
 09:16:04 - 06-Feb-26
Sell* 27 $18.69 Ordinary
 09:15:29 - 06-Feb-26
Buy* 1 $18.69 Ordinary
 09:14:59 - 06-Feb-26
Buy* 76 $18.71 Ordinary
 09:11:52 - 06-Feb-26
Sell* 19 $18.71 Ordinary
 09:11:46 - 06-Feb-26
Sell* 10 $18.71 Ordinary
 09:11:46 - 06-Feb-26
Sell* 10 $18.73 Ordinary
 09:10:02 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 09:08:09 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 09:08:09 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 09:08:09 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 09:08:09 - 06-Feb-26
Buy* 100 $18.73 Ordinary
 09:08:07 - 06-Feb-26
Buy* 10 $18.74 Ordinary
 09:07:49 - 06-Feb-26
Buy* 100 $18.73 Ordinary
 09:07:43 - 06-Feb-26
Buy* 100 $18.73 Ordinary
 09:07:43 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 09:07:43 - 06-Feb-26
Buy* 1 $18.73 Ordinary
 09:07:43 - 06-Feb-26
Unknown* 1,600 $18.72 Ordinary
 09:07:38 - 06-Feb-26
Buy* 10 $18.71 Ordinary
 09:07:03 - 06-Feb-26
Buy* 1,600 $18.71 Ordinary
 09:05:52 - 06-Feb-26
Buy* 41 $18.71 Ordinary
 09:05:52 - 06-Feb-26
Sell* 6 $18.71 Ordinary
 09:05:02 - 06-Feb-26
Buy* 9 $18.699 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10 $18.69 Ordinary
 09:03:42 - 06-Feb-26
Buy* 20 $18.71 Ordinary
 09:03:20 - 06-Feb-26
Sell* 268 $18.71 Ordinary
 09:02:26 - 06-Feb-26
Sell* 32 $18.71 Ordinary
 09:02:26 - 06-Feb-26
Sell* 650 $18.71 Ordinary
 09:02:26 - 06-Feb-26
Sell* 150 $18.71 Ordinary
 09:02:26 - 06-Feb-26
Sell* 150 $18.71 Ordinary
 09:02:26 - 06-Feb-26
Sell* 600 $18.71 Ordinary
 09:02:26 - 06-Feb-26
Buy* 21 $18.71 Ordinary
 09:01:46 - 06-Feb-26
Buy* 1 $18.719 Ordinary
 08:59:39 - 06-Feb-26
Buy* 1,196 $18.69 Ordinary
 08:57:48 - 06-Feb-26
Buy* 7 $18.69 Ordinary
 08:57:48 - 06-Feb-26
Buy* 10 $18.69 Ordinary
 08:57:48 - 06-Feb-26
Buy* 50 $18.60 Ordinary
 08:52:45 - 06-Feb-26
Buy* 200 $18.60 Ordinary
 08:52:45 - 06-Feb-26
Buy* 150 $18.60 Ordinary
 08:52:41 - 06-Feb-26
Buy* 150 $18.60 Ordinary
 08:52:41 - 06-Feb-26
Buy* 150 $18.60 Ordinary
 08:52:41 - 06-Feb-26
Buy* 150 $18.60 Ordinary
 08:52:41 - 06-Feb-26
Buy* 150 $18.60 Ordinary
 08:52:41 - 06-Feb-26
Sell* 1 $18.63 Ordinary
 08:51:56 - 06-Feb-26
Sell* 107 $18.61 Ordinary
 08:51:40 - 06-Feb-26
Sell* 5 $18.60 Ordinary
 08:51:10 - 06-Feb-26
Sell* 8 $18.60 Ordinary
 08:51:10 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 08:51:10 - 06-Feb-26
Sell* 40 $18.61 Ordinary
 08:51:08 - 06-Feb-26
Sell* 5 $18.63 Ordinary
 08:50:54 - 06-Feb-26
Sell* 50 $18.65 Ordinary
 08:50:46 - 06-Feb-26
Buy* 200 $18.67 Ordinary
 08:50:19 - 06-Feb-26
Buy* 250 $18.68 Ordinary
 08:49:50 - 06-Feb-26
Sell* 50 $18.65 Ordinary
 08:48:05 - 06-Feb-26
Buy* 30 $18.65 Ordinary
 08:47:42 - 06-Feb-26
Buy* 41 $18.63 Ordinary
 08:46:34 - 06-Feb-26
Buy* 100 $18.68 Ordinary
 08:42:57 - 06-Feb-26
Buy* 2 $18.69 Ordinary
 08:42:15 - 06-Feb-26
Buy* 30 $18.70 Ordinary
 08:40:16 - 06-Feb-26
Buy* 1 $18.68 Ordinary
 08:39:46 - 06-Feb-26
Sell* 250 $18.64 Ordinary
 08:39:33 - 06-Feb-26
Buy* 700 $18.64 Ordinary
 08:39:33 - 06-Feb-26
Buy* 637 $18.64 Ordinary
 08:39:33 - 06-Feb-26
Buy* 289 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 200 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 200 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 11 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 189 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 511 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 126 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 100 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 150 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 37 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 450 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 100 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 637 $18.63 Ordinary
 08:39:33 - 06-Feb-26
Buy* 36 $18.639 Ordinary
 08:39:30 - 06-Feb-26
Sell* 1 $18.55 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $18.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 250 $18.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 250 $18.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 250 $18.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 250 $18.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 250 $18.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 250 $18.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $18.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 600 $18.59 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 08:37:46 - 06-Feb-26
Sell* 18 $18.60 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $18.61 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $18.61 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $18.65 Ordinary
 08:37:41 - 06-Feb-26
Buy* 1 $18.65 Ordinary
 08:37:33 - 06-Feb-26
Buy* 1 $18.649 Ordinary
 08:37:19 - 06-Feb-26
Buy* 100 $18.64 Ordinary
 08:37:13 - 06-Feb-26
Sell* 5 $18.62 Ordinary
 08:36:47 - 06-Feb-26
Sell* 13 $18.64 Ordinary
 08:36:28 - 06-Feb-26
Sell* 100 $18.65 Ordinary
 08:36:18 - 06-Feb-26
Sell* 1 $18.65 Ordinary
 08:36:18 - 06-Feb-26
Sell* 300 $18.65 Ordinary
 08:36:18 - 06-Feb-26
Sell* 100 $18.65 Ordinary
 08:36:18 - 06-Feb-26
Sell* 53 $18.66 Ordinary
 08:35:22 - 06-Feb-26
Sell* 6 $18.67 Ordinary
 08:35:06 - 06-Feb-26
Sell* 22 $18.67 Ordinary
 08:35:02 - 06-Feb-26
Buy* 20 $18.73 Ordinary
 08:32:50 - 06-Feb-26
Sell* 10 $18.70 Ordinary
 08:32:28 - 06-Feb-26
Sell* 1 $18.70 Ordinary
 08:32:28 - 06-Feb-26
Sell* 1 $18.73 Ordinary
 08:32:28 - 06-Feb-26
Sell* 5 $18.73 Ordinary
 08:32:28 - 06-Feb-26
Buy* 100 $18.75 Ordinary
 08:32:06 - 06-Feb-26
Buy* 5 $18.74 Ordinary
 08:31:29 - 06-Feb-26
Buy* 6 $18.74 Ordinary
 08:31:29 - 06-Feb-26
Buy* 1 $18.74 Ordinary
 08:31:29 - 06-Feb-26
Buy* 49 $18.70 Ordinary
 08:30:25 - 06-Feb-26
Buy* 1 $18.69 Ordinary
 08:30:04 - 06-Feb-26
Buy* 49 $18.69 Ordinary
 08:30:04 - 06-Feb-26
Sell* 1 $18.72 Ordinary
 08:28:05 - 06-Feb-26
Sell* 1 $18.71 Ordinary
 08:27:49 - 06-Feb-26
Buy* 100 $18.70 Ordinary
 08:27:45 - 06-Feb-26
Sell* 50 $18.71 Ordinary
 08:27:32 - 06-Feb-26
Buy* 10 $18.71 Ordinary
 08:27:29 - 06-Feb-26
Sell* 50 $18.67 Ordinary
 08:27:07 - 06-Feb-26
Buy* 12 $18.70 Ordinary
 08:26:59 - 06-Feb-26
Sell* 10 $18.70 Ordinary
 08:26:53 - 06-Feb-26
Sell* 1 $18.70 Ordinary
 08:26:32 - 06-Feb-26
Sell* 45 $18.70 Ordinary
 08:26:32 - 06-Feb-26
Sell* 5 $18.72 Ordinary
 08:25:52 - 06-Feb-26
Sell* 10 $18.75 Ordinary
 08:25:18 - 06-Feb-26
Sell* 5 $18.76 Ordinary
 08:25:16 - 06-Feb-26
Buy* 5 $18.789 Ordinary
 08:25:12 - 06-Feb-26
Sell* 12 $18.76 Ordinary
 08:25:09 - 06-Feb-26
Buy* 68 $18.76 Ordinary
 08:25:01 - 06-Feb-26
Buy* 108 $18.76 Ordinary
 08:24:52 - 06-Feb-26
Buy* 50 $18.75 Ordinary
 08:24:49 - 06-Feb-26
Buy* 100 $18.75 Ordinary
 08:24:48 - 06-Feb-26
Buy* 48 $18.76 Ordinary
 08:24:48 - 06-Feb-26
Buy* 50 $18.76 Ordinary
 08:24:48 - 06-Feb-26
Buy* 50 $18.76 Ordinary
 08:24:48 - 06-Feb-26
Buy* 2 $18.76 Ordinary
 08:24:48 - 06-Feb-26
Buy* 133 $18.76 Ordinary
 08:24:48 - 06-Feb-26
Buy* 17 $18.75 Ordinary
 08:24:48 - 06-Feb-26
Buy* 1,217 $18.75 Ordinary
 08:24:30 - 06-Feb-26
Sell* 5 $18.74 Ordinary
 08:24:15 - 06-Feb-26
Sell* 20 $18.74 Ordinary
 08:23:56 - 06-Feb-26
Buy* 100 $18.75 Ordinary
 08:23:48 - 06-Feb-26
Buy* 143 $18.74 Ordinary
 08:22:14 - 06-Feb-26
Buy* 200 $18.74 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $18.74 Ordinary
 08:22:14 - 06-Feb-26
Buy* 57 $18.74 Ordinary
 08:22:12 - 06-Feb-26
Buy* 150 $18.73 Ordinary
 08:21:55 - 06-Feb-26
Buy* 100 $18.73 Ordinary
 08:21:54 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 08:21:54 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 08:21:54 - 06-Feb-26
Buy* 100 $18.73 Ordinary
 08:21:54 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 08:21:54 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 08:21:54 - 06-Feb-26
Buy* 250 $18.73 Ordinary
 08:21:54 - 06-Feb-26
Buy* 3 $18.71 Ordinary
 08:21:27 - 06-Feb-26
Buy* 50 $18.71 Ordinary
 08:21:27 - 06-Feb-26
Buy* 100 $18.71 Ordinary
 08:21:27 - 06-Feb-26
Sell* 1 $18.70 Ordinary
 08:20:39 - 06-Feb-26
Buy* 69 $18.71 Ordinary
 08:19:54 - 06-Feb-26
Buy* 1 $18.70 Ordinary
 08:19:54 - 06-Feb-26
Buy* 50 $18.67 Ordinary
 08:19:30 - 06-Feb-26
Buy* 103 $18.65 Ordinary
 08:19:07 - 06-Feb-26
Buy* 2 $18.65 Ordinary
 08:19:05 - 06-Feb-26
Buy* 67 $18.61 Ordinary
 08:18:28 - 06-Feb-26
Buy* 123 $18.61 Ordinary
 08:18:28 - 06-Feb-26
Buy* 75 $18.61 Ordinary
 08:18:28 - 06-Feb-26
Sell* 1 $18.61 Ordinary
 08:18:13 - 06-Feb-26
Unknown* 84 $18.61 Ordinary
 08:17:33 - 06-Feb-26
Buy* 231 $18.60 Ordinary
 08:17:31 - 06-Feb-26
Buy* 75 $18.60 Ordinary
 08:17:30 - 06-Feb-26
Buy* 25 $18.60 Ordinary
 08:17:30 - 06-Feb-26
Sell* 3 $18.61 Ordinary
 08:16:25 - 06-Feb-26
Buy* 73 $18.639 Ordinary
 08:15:56 - 06-Feb-26
Sell* 9 $18.61 Ordinary
 08:15:48 - 06-Feb-26
Sell* 1 $18.61 Ordinary
 08:15:48 - 06-Feb-26
Sell* 5 $18.63 Ordinary
 08:15:45 - 06-Feb-26
Buy* 5 $18.659 Ordinary
 08:15:40 - 06-Feb-26
Sell* 1 $18.65 Ordinary
 08:15:04 - 06-Feb-26
Sell* 1 $18.66 Ordinary
 08:14:51 - 06-Feb-26
Sell* 1 $18.67 Ordinary
 08:14:49 - 06-Feb-26
Sell* 1 $18.67 Ordinary
 08:14:41 - 06-Feb-26
Buy* 1 $18.67 Ordinary
 08:14:37 - 06-Feb-26
Sell* 2 $18.68 Ordinary
 08:14:30 - 06-Feb-26
Buy* 139 $18.66 Ordinary
 08:14:28 - 06-Feb-26
Sell* 1 $18.68 Ordinary
 08:14:26 - 06-Feb-26
Sell* 1 $18.66 Ordinary
 08:14:04 - 06-Feb-26
Sell* 1 $18.65 Ordinary
 08:14:00 - 06-Feb-26
Buy* 10 $18.60 Ordinary
 08:12:49 - 06-Feb-26
Sell* 10 $18.53 Ordinary
 08:11:23 - 06-Feb-26
Sell* 100 $18.54 Ordinary
 08:11:22 - 06-Feb-26
Buy* 12 $18.53 Ordinary
 08:11:03 - 06-Feb-26
Buy* 12 $18.52 Ordinary
 08:10:52 - 06-Feb-26
Sell* 1 $18.56 Ordinary
 08:09:34 - 06-Feb-26
Sell* 50 $18.56 Ordinary
 08:09:23 - 06-Feb-26
Sell* 100 $18.56 Ordinary
 08:09:23 - 06-Feb-26
Buy* 978 $18.59 Ordinary
 08:08:37 - 06-Feb-26
Buy* 22 $18.59 Ordinary
 08:08:37 - 06-Feb-26
Buy* 41 $18.57 Ordinary
 08:08:14 - 06-Feb-26
Sell* 42 $18.53 Ordinary
 08:07:22 - 06-Feb-26
Buy* 2 $18.54 Ordinary
 08:06:59 - 06-Feb-26
Buy* 75 $18.54 Ordinary
 08:06:59 - 06-Feb-26
Buy* 150 $18.54 Ordinary
 08:06:59 - 06-Feb-26
Sell* 44 $18.52 Ordinary
 08:06:23 - 06-Feb-26
Sell* 1 $18.52 Ordinary
 08:06:13 - 06-Feb-26
Buy* 1 $18.56 Ordinary
 08:05:11 - 06-Feb-26
Buy* 23 $18.55 Ordinary
 08:04:11 - 06-Feb-26
Buy* 22 $18.58 Ordinary
 08:01:16 - 06-Feb-26
Buy* 250 $18.58 Ordinary
 08:01:16 - 06-Feb-26
Buy* 250 $18.59 Ordinary
 08:01:16 - 06-Feb-26
Buy* 150 $18.58 Ordinary
 08:01:16 - 06-Feb-26
Buy* 250 $18.58 Ordinary
 08:01:16 - 06-Feb-26
Buy* 250 $18.57 Ordinary
 08:01:16 - 06-Feb-26
Buy* 250 $18.57 Ordinary
 08:01:16 - 06-Feb-26
Buy* 10 $18.57 Ordinary
 08:00:52 - 06-Feb-26
Sell* 3 $18.57 Ordinary
 07:59:23 - 06-Feb-26
Buy* 20 $18.58 Ordinary
 07:59:15 - 06-Feb-26
Buy* 7 $18.57 Ordinary
 07:59:04 - 06-Feb-26
Buy* 99 $18.55 Ordinary
 07:57:26 - 06-Feb-26
Buy* 1 $18.55 Ordinary
 07:57:26 - 06-Feb-26
Buy* 30 $18.55 Ordinary
 07:56:29 - 06-Feb-26
Buy* 70 $18.55 Ordinary
 07:56:29 - 06-Feb-26
Buy* 1 $18.51 Ordinary
 07:54:02 - 06-Feb-26
Sell* 600 $18.49 Ordinary
 07:53:57 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 07:53:48 - 06-Feb-26
Sell* 2 $18.50 Ordinary
 07:53:48 - 06-Feb-26
Buy* 2 $18.53 Ordinary
 07:53:32 - 06-Feb-26
Buy* 1 $18.53 Ordinary
 07:53:25 - 06-Feb-26
Sell* 30 $18.53 Ordinary
 07:52:30 - 06-Feb-26
Sell* 2 $18.52 Ordinary
 07:52:12 - 06-Feb-26
Sell* 6 $18.53 Ordinary
 07:51:47 - 06-Feb-26
Sell* 9 $18.53 Ordinary
 07:51:47 - 06-Feb-26
Sell* 29 $18.53 Ordinary
 07:51:47 - 06-Feb-26
Sell* 19 $18.53 Ordinary
 07:51:36 - 06-Feb-26
Sell* 50 $18.55 Ordinary
 07:50:43 - 06-Feb-26
Sell* 1 $18.55 Ordinary
 07:50:43 - 06-Feb-26
Buy* 5 $18.61 Ordinary
 07:48:51 - 06-Feb-26
Buy* 5 $18.59 Ordinary
 07:47:42 - 06-Feb-26
Sell* 8 $18.58 Ordinary
 07:46:43 - 06-Feb-26
Buy* 60 $18.59 Ordinary
 07:46:02 - 06-Feb-26
Buy* 41 $18.56 Ordinary
 07:45:10 - 06-Feb-26
Buy* 75 $18.56 Ordinary
 07:45:10 - 06-Feb-26
Sell* 1,300 $18.56 Ordinary
 07:41:25 - 06-Feb-26
Buy* 28 $18.53 Ordinary
 07:41:10 - 06-Feb-26
Unknown* 231 $18.54 Ordinary
 07:40:56 - 06-Feb-26
Sell* 490 $18.48 Ordinary
 07:40:19 - 06-Feb-26
Sell* 100 $18.48 Ordinary
 07:40:19 - 06-Feb-26
Sell* 5 $18.48 Ordinary
 07:40:19 - 06-Feb-26
Sell* 5 $18.48 Ordinary
 07:40:19 - 06-Feb-26
Sell* 100 $18.49 Ordinary
 07:40:19 - 06-Feb-26
Sell* 100 $18.49 Ordinary
 07:40:19 - 06-Feb-26
Sell* 3 $18.50 Ordinary
 07:40:17 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 07:40:17 - 06-Feb-26
Sell* 54 $18.50 Ordinary
 07:40:17 - 06-Feb-26
Sell* 20 $18.50 Ordinary
 07:40:17 - 06-Feb-26
Sell* 5 $18.50 Ordinary
 07:40:17 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 07:40:17 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 07:40:17 - 06-Feb-26
Sell* 54 $18.51 Ordinary
 07:40:07 - 06-Feb-26
Sell* 1 $18.51 Ordinary
 07:40:07 - 06-Feb-26
Sell* 1 $18.51 Ordinary
 07:40:07 - 06-Feb-26
Buy* 25 $18.52 Ordinary
 07:39:38 - 06-Feb-26
Buy* 100 $18.52 Ordinary
 07:39:38 - 06-Feb-26
Buy* 200 $18.52 Ordinary
 07:39:38 - 06-Feb-26
Buy* 111 $18.52 Ordinary
 07:39:26 - 06-Feb-26
Sell* 1 $18.52 Ordinary
 07:39:26 - 06-Feb-26
Sell* 10 $18.52 Ordinary
 07:39:26 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 07:38:22 - 06-Feb-26
Buy* 250 $18.57 Ordinary
 07:38:22 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 07:38:22 - 06-Feb-26
Buy* 250 $18.57 Ordinary
 07:38:22 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 07:38:22 - 06-Feb-26
Buy* 250 $18.57 Ordinary
 07:38:22 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 07:38:22 - 06-Feb-26
Sell* 10 $18.53 Ordinary
 07:35:51 - 06-Feb-26
Sell* 20 $18.54 Ordinary
 07:35:37 - 06-Feb-26
Sell* 10 $18.54 Ordinary
 07:35:37 - 06-Feb-26
Sell* 10 $18.54 Ordinary
 07:35:37 - 06-Feb-26
Sell* 1 $18.54 Ordinary
 07:35:37 - 06-Feb-26
Sell* 1 $18.54 Ordinary
 07:35:37 - 06-Feb-26
Sell* 200 $18.60 Ordinary
 07:34:48 - 06-Feb-26
Sell* 4 $18.60 Ordinary
 07:34:13 - 06-Feb-26
Sell* 184 $18.60 Ordinary
 07:34:13 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 07:34:13 - 06-Feb-26
Buy* 300 $18.63 Ordinary
 07:32:28 - 06-Feb-26
Buy* 100 $18.60 Ordinary
 07:31:33 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 07:31:28 - 06-Feb-26
Buy* 100 $18.60 Ordinary
 07:31:10 - 06-Feb-26
Buy* 9 $18.60 Ordinary
 07:31:10 - 06-Feb-26
Buy* 9 $18.60 Ordinary
 07:31:10 - 06-Feb-26
Buy* 100 $18.59 Ordinary
 07:31:10 - 06-Feb-26
Buy* 150 $18.59 Ordinary
 07:31:10 - 06-Feb-26
Buy* 100 $18.59 Ordinary
 07:31:07 - 06-Feb-26
Buy* 5 $18.59 Ordinary
 07:31:07 - 06-Feb-26
Buy* 100 $18.58 Ordinary
 07:31:06 - 06-Feb-26
Buy* 150 $18.58 Ordinary
 07:31:06 - 06-Feb-26
Buy* 100 $18.58 Ordinary
 07:31:06 - 06-Feb-26
Buy* 5 $18.58 Ordinary
 07:31:06 - 06-Feb-26
Buy* 100 $18.58 Ordinary
 07:31:06 - 06-Feb-26
Buy* 5 $18.58 Ordinary
 07:31:06 - 06-Feb-26
Buy* 100 $18.58 Ordinary
 07:31:03 - 06-Feb-26
Buy* 5 $18.58 Ordinary
 07:31:03 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 07:31:03 - 06-Feb-26
Buy* 250 $18.57 Ordinary
 07:31:03 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 07:31:03 - 06-Feb-26
Buy* 250 $18.57 Ordinary
 07:31:03 - 06-Feb-26
Buy* 100 $18.57 Ordinary
 07:31:01 - 06-Feb-26
Sell* 3 $18.55 Ordinary
 07:30:19 - 06-Feb-26
Sell* 5 $18.55 Ordinary
 07:30:18 - 06-Feb-26
Sell* 5 $18.55 Ordinary
 07:30:17 - 06-Feb-26
Sell* 5 $18.55 Ordinary
 07:30:17 - 06-Feb-26
Sell* 1 $18.55 Ordinary
 07:30:00 - 06-Feb-26
Sell* 1 $18.55 Ordinary
 07:29:31 - 06-Feb-26
Sell* 10 $18.57 Ordinary
 07:29:09 - 06-Feb-26
Sell* 10 $18.58 Ordinary
 07:28:54 - 06-Feb-26
Buy* 2 $18.59 Ordinary
 07:28:19 - 06-Feb-26
Buy* 1 $18.60 Ordinary
 07:28:13 - 06-Feb-26
Sell* 26 $18.59 Ordinary
 07:27:09 - 06-Feb-26
Sell* 25 $18.56 Ordinary
 07:26:55 - 06-Feb-26
Sell* 75 $18.56 Ordinary
 07:26:55 - 06-Feb-26
Sell* 74 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 75 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 150 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 150 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 75 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 16 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 200 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 16 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 56 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 3 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 16 $18.57 Ordinary
 07:26:45 - 06-Feb-26
Sell* 1 $18.58 Ordinary
 07:26:43 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 07:26:04 - 06-Feb-26
Sell* 30 $18.60 Ordinary
 07:26:04 - 06-Feb-26
Sell* 5 $18.60 Ordinary
 07:26:04 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 07:26:04 - 06-Feb-26
Sell* 1,000 $18.60 Ordinary
 07:26:04 - 06-Feb-26
Buy* 27 $18.64 Ordinary
 07:22:16 - 06-Feb-26
Sell* 30 $18.61 Ordinary
 07:19:59 - 06-Feb-26
Sell* 1 $18.65 Ordinary
 07:18:34 - 06-Feb-26
Buy* 100 $18.64 Ordinary
 07:18:03 - 06-Feb-26
Sell* 3 $18.66 Ordinary
 07:17:58 - 06-Feb-26
Sell* 1 $18.66 Ordinary
 07:17:58 - 06-Feb-26
Sell* 54 $18.65 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $18.65 Ordinary
 07:16:52 - 06-Feb-26
Sell* 31 $18.66 Ordinary
 07:16:52 - 06-Feb-26
Sell* 15 $18.66 Ordinary
 07:16:52 - 06-Feb-26
Sell* 7 $18.66 Ordinary
 07:16:52 - 06-Feb-26
Sell* 3 $18.66 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $18.66 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $18.66 Ordinary
 07:16:35 - 06-Feb-26
Sell* 600 $18.59 Ordinary
 07:15:42 - 06-Feb-26
Sell* 50 $18.60 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $18.61 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $18.61 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $18.62 Ordinary
 07:15:35 - 06-Feb-26
Sell* 10 $18.63 Ordinary
 07:15:31 - 06-Feb-26
Sell* 1 $18.63 Ordinary
 07:15:31 - 06-Feb-26
Sell* 5 $18.63 Ordinary
 07:15:31 - 06-Feb-26
Sell* 5 $18.63 Ordinary
 07:15:31 - 06-Feb-26
Sell* 1 $18.63 Ordinary
 07:15:31 - 06-Feb-26
Sell* 3 $18.63 Ordinary
 07:15:31 - 06-Feb-26
Sell* 5 $18.63 Ordinary
 07:15:31 - 06-Feb-26
Sell* 10 $18.65 Ordinary
 07:13:50 - 06-Feb-26
Sell* 328 $18.66 Ordinary
 07:13:31 - 06-Feb-26
Buy* 1 $18.699 Ordinary
 07:12:35 - 06-Feb-26
Sell* 600 $18.67 Ordinary
 07:12:23 - 06-Feb-26
Sell* 10 $18.67 Ordinary
 07:12:23 - 06-Feb-26
Buy* 2 $18.71 Ordinary
 07:11:58 - 06-Feb-26
Sell* 37 $18.68 Ordinary
 07:11:52 - 06-Feb-26
Buy* 1 $18.70 Ordinary
 07:11:45 - 06-Feb-26
Sell* 10 $18.69 Ordinary
 07:11:20 - 06-Feb-26
Sell* 55 $18.70 Ordinary
 07:10:27 - 06-Feb-26
Sell* 10 $18.745 Ordinary
 07:08:50 - 06-Feb-26
Buy* 25 $18.79 Ordinary
 07:08:07 - 06-Feb-26
Sell* 500 $18.76 Ordinary
 07:07:56 - 06-Feb-26
Sell* 500 $18.76 Ordinary
 07:07:56 - 06-Feb-26
Buy* 200 $18.79 Ordinary
 07:07:37 - 06-Feb-26
Buy* 200 $18.79 Ordinary
 07:07:37 - 06-Feb-26
Sell* 10 $18.76 Ordinary
 07:07:17 - 06-Feb-26
Buy* 2 $18.75 Ordinary
 07:06:12 - 06-Feb-26
Sell* 122 $18.76 Ordinary
 07:05:59 - 06-Feb-26
Sell* 75 $18.76 Ordinary
 07:05:59 - 06-Feb-26
Buy* 1 $18.78 Ordinary
 07:04:31 - 06-Feb-26
Buy* 3 $18.70 Ordinary
 07:02:41 - 06-Feb-26
Buy* 1 $18.71 Ordinary
 07:02:38 - 06-Feb-26
Buy* 19 $18.74 Ordinary
 07:01:11 - 06-Feb-26
Sell* 100 $18.70 Ordinary
 07:01:02 - 06-Feb-26
Sell* 25 $18.73 Ordinary
 07:00:56 - 06-Feb-26
Sell* 100 $18.72 Ordinary
 07:00:53 - 06-Feb-26
Sell* 20 $18.76 Ordinary
 07:00:15 - 06-Feb-26
Sell* 80 $18.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 359 $18.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 41 $18.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $18.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $18.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 210 $18.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $18.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 240 $18.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $18.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $18.78 Ordinary
 06:59:50 - 06-Feb-26
Buy* 75 $18.80 Ordinary
 06:58:31 - 06-Feb-26
Buy* 145 $18.80 Ordinary
 06:58:31 - 06-Feb-26
Buy* 1 $18.80 Ordinary
 06:58:31 - 06-Feb-26
Buy* 50 $18.80 Ordinary
 06:56:35 - 06-Feb-26
Buy* 10 $18.78 Ordinary
 06:56:35 - 06-Feb-26
Buy* 5 $18.76 Ordinary
 06:56:35 - 06-Feb-26
Buy* 1,730 $18.76 Ordinary
 06:56:22 - 06-Feb-26
Buy* 2,167 $18.76 Ordinary
 06:56:22 - 06-Feb-26
Buy* 2,167 $18.76 Ordinary
 06:56:21 - 06-Feb-26
Buy* 2,167 $18.76 Ordinary
 06:56:12 - 06-Feb-26
Buy* 90 $18.74 Ordinary
 06:55:37 - 06-Feb-26
Buy* 10 $18.74 Ordinary
 06:55:23 - 06-Feb-26
Sell* 500 $18.73 Ordinary
 06:54:42 - 06-Feb-26
Sell* 35 $18.73 Ordinary
 06:54:42 - 06-Feb-26
Sell* 100 $18.70 Ordinary
 06:54:29 - 06-Feb-26
Buy* 15 $18.69 Ordinary
 06:54:28 - 06-Feb-26
Buy* 1 $18.69 Ordinary
 06:54:28 - 06-Feb-26
Sell* 1 $18.70 Ordinary
 06:53:07 - 06-Feb-26
Sell* 13 $18.70 Ordinary
 06:52:49 - 06-Feb-26
Sell* 10 $18.69 Ordinary
 06:50:59 - 06-Feb-26
Buy* 50 $18.72 Ordinary
 06:49:40 - 06-Feb-26
Buy* 100 $18.72 Ordinary
 06:49:40 - 06-Feb-26
Sell* 100 $18.75 Ordinary
 06:49:38 - 06-Feb-26
Sell* 200 $18.74 Ordinary
 06:49:30 - 06-Feb-26
Buy* 1,000 $18.75 Ordinary
 06:49:16 - 06-Feb-26
Buy* 25 $18.73 Ordinary
 06:48:21 - 06-Feb-26
Buy* 75 $18.73 Ordinary
 06:48:21 - 06-Feb-26
Sell* 20 $18.70 Ordinary
 06:47:41 - 06-Feb-26
Sell* 4 $18.72 Ordinary
 06:47:23 - 06-Feb-26
Sell* 12 $18.70 Ordinary
 06:47:00 - 06-Feb-26
Sell* 400 $18.71 Ordinary
 06:47:00 - 06-Feb-26
Sell* 100 $18.71 Ordinary
 06:47:00 - 06-Feb-26
Buy* 6 $18.75 Ordinary
 06:45:32 - 06-Feb-26
Buy* 84 $18.73 Ordinary
 06:45:09 - 06-Feb-26
Sell* 21 $18.73 Ordinary
 06:45:09 - 06-Feb-26
Buy* 10 $18.75 Ordinary
 06:42:02 - 06-Feb-26
Sell* 10 $18.72 Ordinary
 06:41:32 - 06-Feb-26
Unknown* 10 $18.73 Ordinary
 06:41:27 - 06-Feb-26
Unknown* 10 $18.73 Ordinary
 06:41:25 - 06-Feb-26
Buy* 1 $18.73 Ordinary
 06:40:53 - 06-Feb-26
Sell* 3 $18.72 Ordinary
 06:40:46 - 06-Feb-26
Sell* 100 $18.72 Ordinary
 06:38:14 - 06-Feb-26
Buy* 12 $18.68 Ordinary
 06:35:31 - 06-Feb-26
Sell* 1 $18.69 Ordinary
 06:35:05 - 06-Feb-26
Sell* 44 $18.70 Ordinary
 06:33:27 - 06-Feb-26
Sell* 30 $18.63 Ordinary
 06:32:39 - 06-Feb-26
Buy* 1 $18.71 Ordinary
 06:32:28 - 06-Feb-26
Sell* 5 $18.69 Ordinary
 06:32:25 - 06-Feb-26
Buy* 200 $18.63 Ordinary
 06:32:03 - 06-Feb-26
Buy* 9 $18.64 Ordinary
 06:31:52 - 06-Feb-26
Buy* 4 $18.62 Ordinary
 06:31:10 - 06-Feb-26
Sell* 34 $18.62 Ordinary
 06:31:05 - 06-Feb-26
Sell* 60 $18.57 Ordinary
 06:27:20 - 06-Feb-26
Sell* 10 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 5 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 2 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 13 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 10 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 8 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 10 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $18.57 Ordinary
 06:27:11 - 06-Feb-26
Sell* 1 $18.58 Ordinary
 06:26:58 - 06-Feb-26
Sell* 2 $18.59 Ordinary
 06:26:50 - 06-Feb-26
Sell* 1 $18.59 Ordinary
 06:26:50 - 06-Feb-26
Buy* 12 $18.63 Ordinary
 06:26:23 - 06-Feb-26
Buy* 27 $18.63 Ordinary
 06:26:23 - 06-Feb-26
Buy* 9 $18.63 Ordinary
 06:26:23 - 06-Feb-26
Sell* 1 $18.60 Ordinary
 06:26:15 - 06-Feb-26
Sell* 35 $18.62 Ordinary
 06:26:01 - 06-Feb-26
Sell* 1 $18.61 Ordinary
 06:25:57 - 06-Feb-26
Sell* 68 $18.62 Ordinary
 06:25:56 - 06-Feb-26
Unknown* 10 $18.63 Ordinary
 06:25:46 - 06-Feb-26
Unknown* 1 $18.63 Ordinary
 06:25:43 - 06-Feb-26
Buy* 28 $18.64 Ordinary
 06:25:36 - 06-Feb-26
Buy* 1 $18.64 Ordinary
 06:25:32 - 06-Feb-26
Buy* 100 $18.64 Ordinary
 06:24:14 - 06-Feb-26
Sell* 250 $18.67 Ordinary
 06:23:18 - 06-Feb-26
Sell* 1 $18.67 Ordinary
 06:23:18 - 06-Feb-26
Buy* 75 $18.66 Ordinary
 06:22:32 - 06-Feb-26
Sell* 371 $18.65 Ordinary
 06:22:26 - 06-Feb-26
Sell* 13 $18.65 Ordinary
 06:22:13 - 06-Feb-26
Sell* 120 $18.66 Ordinary
 06:21:49 - 06-Feb-26
Sell* 10 $18.65 Ordinary
 06:21:49 - 06-Feb-26
Sell* 53 $18.65 Ordinary
 06:21:33 - 06-Feb-26
Sell* 100 $18.66 Ordinary
 06:20:39 - 06-Feb-26
Sell* 400 $18.63 Ordinary
 06:20:35 - 06-Feb-26
Sell* 400 $18.63 Ordinary
 06:20:35 - 06-Feb-26
Sell* 400 $18.64 Ordinary
 06:20:28 - 06-Feb-26
Sell* 1,000 $18.64 Ordinary
 06:20:26 - 06-Feb-26
Sell* 400 $18.64 Ordinary
 06:20:26 - 06-Feb-26
Sell* 250 $18.64 Ordinary
 06:20:26 - 06-Feb-26
Sell* 1 $18.64 Ordinary
 06:20:26 - 06-Feb-26
Sell* 250 $18.65 Ordinary
 06:20:26 - 06-Feb-26
Sell* 1 $18.65 Ordinary
 06:20:26 - 06-Feb-26
Sell* 2 $18.65 Ordinary
 06:20:26 - 06-Feb-26
Sell* 250 $18.66 Ordinary
 06:20:26 - 06-Feb-26
Sell* 1 $18.66 Ordinary
 06:20:26 - 06-Feb-26
Sell* 5 $18.68 Ordinary
 06:20:26 - 06-Feb-26
Sell* 2 $18.70 Ordinary
 06:20:26 - 06-Feb-26
Sell* 10 $18.74 Ordinary
 06:18:43 - 06-Feb-26
Sell* 150 $18.74 Ordinary
 06:17:53 - 06-Feb-26
Buy* 18 $18.75 Ordinary
 06:17:31 - 06-Feb-26
Sell* 1 $18.74 Ordinary
 06:16:19 - 06-Feb-26
Buy* 4 $18.74 Ordinary
 06:14:26 - 06-Feb-26
Buy* 2 $18.77 Ordinary
 06:12:13 - 06-Feb-26
Buy* 1 $18.71 Ordinary
 06:08:19 - 06-Feb-26
Buy* 1 $18.70 Ordinary
 06:08:06 - 06-Feb-26
Sell* 150 $18.73 Ordinary
 06:07:01 - 06-Feb-26
Sell* 1 $18.75 Ordinary
 06:07:01 - 06-Feb-26
Sell* 1 $18.75 Ordinary
 06:07:01 - 06-Feb-26
Sell* 4 $18.75 Ordinary
 06:07:01 - 06-Feb-26
Sell* 62 $18.77 Ordinary
 06:07:01 - 06-Feb-26
Sell* 45 $18.77 Ordinary
 06:07:01 - 06-Feb-26
Sell* 93 $18.77 Ordinary
 06:07:01 - 06-Feb-26
Sell* 300 $18.77 Ordinary
 06:07:01 - 06-Feb-26
Buy* 13 $18.79 Ordinary
 06:06:45 - 06-Feb-26
Sell* 1 $18.79 Ordinary
 06:06:32 - 06-Feb-26
Buy* 1 $18.79 Ordinary
 06:06:10 - 06-Feb-26
Buy* 1 $18.79 Ordinary
 06:06:00 - 06-Feb-26
Buy* 150 $18.79 Ordinary
 06:04:23 - 06-Feb-26
Buy* 250 $18.79 Ordinary
 06:04:23 - 06-Feb-26
Buy* 10 $18.79 Ordinary
 06:04:17 - 06-Feb-26
Buy* 10 $18.79 Ordinary
 06:04:13 - 06-Feb-26
Buy* 2 $18.80 Ordinary
 06:03:47 - 06-Feb-26
Sell* 52 $18.80 Ordinary
 06:02:25 - 06-Feb-26
Sell* 16 $18.80 Ordinary
 06:02:25 - 06-Feb-26
Sell* 104 $18.80 Ordinary
 06:02:25 - 06-Feb-26
Sell* 1 $18.80 Ordinary
 06:02:25 - 06-Feb-26
Sell* 7 $18.80 Ordinary
 06:02:25 - 06-Feb-26
Sell* 51 $18.80 Ordinary
 06:02:25 - 06-Feb-26
Sell* 10 $18.79 Ordinary
 06:02:19 - 06-Feb-26
Buy* 10 $18.76 Ordinary
 06:02:19 - 06-Feb-26
Buy* 14 $18.73 Ordinary
 06:02:16 - 06-Feb-26
Buy* 10 $18.73 Ordinary
 06:02:16 - 06-Feb-26
Sell* 1 $18.75 Ordinary
 06:01:48 - 06-Feb-26
Sell* 7 $18.76 Ordinary
 06:01:48 - 06-Feb-26
Sell* 7 $18.76 Ordinary
 06:01:48 - 06-Feb-26
Buy* 1 $18.78 Ordinary
 06:01:45 - 06-Feb-26
Buy* 9 $18.78 Ordinary
 06:00:35 - 06-Feb-26
Buy* 1 $18.75 Ordinary
 06:00:35 - 06-Feb-26
Buy* 9 $18.75 Ordinary
 06:00:35 - 06-Feb-26
Buy* 1 $18.75 Ordinary
 06:00:35 - 06-Feb-26
Buy* 1 $18.74 Ordinary
 06:00:35 - 06-Feb-26
Buy* 1 $18.73 Ordinary
 06:00:35 - 06-Feb-26
Buy* 9 $18.71 Ordinary
 06:00:35 - 06-Feb-26
Buy* 1 $18.71 Ordinary
 06:00:35 - 06-Feb-26
Buy* 5 $18.70 Ordinary
 05:59:43 - 06-Feb-26
Buy* 10 $18.67 Ordinary
 05:58:49 - 06-Feb-26
Buy* 20 $18.665 Ordinary
 05:58:15 - 06-Feb-26
Buy* 2 $18.66 Ordinary
 05:56:50 - 06-Feb-26
Sell* 3 $18.62 Ordinary
 05:56:46 - 06-Feb-26
Buy* 5 $18.63 Ordinary
 05:55:50 - 06-Feb-26
Buy* 4 $18.62 Ordinary
 05:55:48 - 06-Feb-26
Buy* 5 $18.62 Ordinary
 05:55:19 - 06-Feb-26
Sell* 265 $18.61 Ordinary
 05:52:56 - 06-Feb-26
Buy* 231 $18.61 Ordinary
 05:52:14 - 06-Feb-26
Buy* 1 $18.60 Ordinary
 05:50:46 - 06-Feb-26
Buy* 1 $18.58 Ordinary
 05:50:24 - 06-Feb-26
Sell* 9 $18.60 Ordinary
 05:49:52 - 06-Feb-26
Buy* 10 $18.60 Ordinary
 05:49:51 - 06-Feb-26
Buy* 2 $18.60 Ordinary
 05:49:42 - 06-Feb-26
Buy* 2 $18.59 Ordinary
 05:49:21 - 06-Feb-26
Sell* 1 $18.57 Ordinary
 05:45:48 - 06-Feb-26
Sell* 7 $18.58 Ordinary
 05:43:52 - 06-Feb-26
Sell* 7 $18.58 Ordinary
 05:43:52 - 06-Feb-26
Sell* 35 $18.61 Ordinary
 05:43:50 - 06-Feb-26
Buy* 17 $18.61 Ordinary
 05:43:50 - 06-Feb-26
Buy* 10 $18.60 Ordinary
 05:43:36 - 06-Feb-26
Sell* 1 $18.58 Ordinary
 05:43:33 - 06-Feb-26
Buy* 1 $18.58 Ordinary
 05:43:25 - 06-Feb-26
Buy* 20 $18.57 Ordinary
 05:41:28 - 06-Feb-26
Buy* 3 $18.52 Ordinary
 05:37:32 - 06-Feb-26
Sell* 16 $18.49 Ordinary
 05:37:05 - 06-Feb-26
Sell* 1 $18.48 Ordinary
 05:34:47 - 06-Feb-26
Buy* 20 $18.48 Ordinary
 05:33:42 - 06-Feb-26
Sell* 110 $18.48 Ordinary
 05:33:39 - 06-Feb-26
Sell* 1 $18.46 Ordinary
 05:33:05 - 06-Feb-26
Sell* 1 $18.42 Ordinary
 05:32:30 - 06-Feb-26
Sell* 5 $18.42 Ordinary
 05:32:30 - 06-Feb-26
Sell* 739 $18.47 Ordinary
 05:32:12 - 06-Feb-26
Sell* 1 $18.45 Ordinary
 05:30:20 - 06-Feb-26
Sell* 3 $18.45 Ordinary
 05:30:20 - 06-Feb-26
Sell* 1 $18.46 Ordinary
 05:30:20 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:30:20 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:30:20 - 06-Feb-26
Sell* 11 $18.465 Ordinary
 05:29:50 - 06-Feb-26
Sell* 1 $18.465 Ordinary
 05:29:49 - 06-Feb-26
Sell* 10 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 2 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 5 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 2 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 10 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 31 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:29:47 - 06-Feb-26
Buy* 50 $18.49 Ordinary
 05:29:08 - 06-Feb-26
Sell* 10 $18.48 Ordinary
 05:28:58 - 06-Feb-26
Unknown* 16 $18.485 Ordinary
 05:28:52 - 06-Feb-26
Unknown* 5 $18.485 Ordinary
 05:28:43 - 06-Feb-26
Buy* 9 $18.50 Ordinary
 05:24:02 - 06-Feb-26
Buy* 9 $18.50 Ordinary
 05:24:02 - 06-Feb-26
Buy* 9 $18.50 Ordinary
 05:24:02 - 06-Feb-26
Buy* 9 $18.50 Ordinary
 05:24:02 - 06-Feb-26
Buy* 9 $18.50 Ordinary
 05:24:02 - 06-Feb-26
Buy* 9 $18.50 Ordinary
 05:24:02 - 06-Feb-26
Sell* 100 $18.48 Ordinary
 05:19:32 - 06-Feb-26
Sell* 241 $18.47 Ordinary
 05:11:06 - 06-Feb-26
Buy* 35 $18.47 Ordinary
 05:10:41 - 06-Feb-26
Buy* 5 $18.47 Ordinary
 05:10:31 - 06-Feb-26
Buy* 2 $18.47 Ordinary
 05:10:21 - 06-Feb-26
Buy* 1 $18.47 Ordinary
 05:10:16 - 06-Feb-26
Buy* 2 $18.47 Ordinary
 05:10:10 - 06-Feb-26
Buy* 1 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 1 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 2 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 1 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 11 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 1 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 11 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 4 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 4 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 75 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 2 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 75 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 26 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 15 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 98 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 4 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 26 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Buy* 174 $18.47 Ordinary
 05:10:08 - 06-Feb-26
Sell* 168 $18.47 Ordinary
 05:09:36 - 06-Feb-26
Sell* 150 $18.46 Ordinary
 05:09:18 - 06-Feb-26
Sell* 150 $18.46 Ordinary
 05:09:18 - 06-Feb-26
Sell* 50 $18.43 Ordinary
 05:09:00 - 06-Feb-26
Sell* 123 $18.43 Ordinary
 05:09:00 - 06-Feb-26
Sell* 20 $18.43 Ordinary
 05:09:00 - 06-Feb-26
Sell* 100 $18.44 Ordinary
 05:09:00 - 06-Feb-26
Sell* 1 $18.44 Ordinary
 05:09:00 - 06-Feb-26
Sell* 10 $18.44 Ordinary
 05:09:00 - 06-Feb-26
Sell* 1 $18.47 Ordinary
 05:09:00 - 06-Feb-26
Sell* 10 $18.47 Ordinary
 05:09:00 - 06-Feb-26
Sell* 6 $18.48 Ordinary
 05:08:36 - 06-Feb-26
Sell* 1 $18.46 Ordinary
 05:08:10 - 06-Feb-26
Sell* 10 $18.45 Ordinary
 05:08:04 - 06-Feb-26
Sell* 10 $18.47 Ordinary
 05:08:04 - 06-Feb-26
Sell* 122 $18.50 Ordinary
 05:08:00 - 06-Feb-26
Buy* 47 $18.50 Ordinary
 05:07:55 - 06-Feb-26
Buy* 29 $18.50 Ordinary
 05:07:55 - 06-Feb-26
Buy* 100 $18.49 Ordinary
 05:07:07 - 06-Feb-26
Buy* 150 $18.48 Ordinary
 05:06:54 - 06-Feb-26
Buy* 100 $18.48 Ordinary
 05:06:54 - 06-Feb-26
Buy* 250 $18.48 Ordinary
 05:06:54 - 06-Feb-26
Buy* 100 $18.49 Ordinary
 05:06:50 - 06-Feb-26
Unknown* 8 $18.46 Ordinary
 05:06:11 - 06-Feb-26
Unknown* 10 $18.46 Ordinary
 05:06:01 - 06-Feb-26
Sell* 350 $18.47 Ordinary
 05:06:00 - 06-Feb-26
Unknown* 150 $18.47 Ordinary
 05:06:00 - 06-Feb-26
Sell* 50 $18.46 Ordinary
 05:06:00 - 06-Feb-26
Sell* 10 $18.455 Ordinary
 05:05:50 - 06-Feb-26
Unknown* 30 $18.46 Ordinary
 05:03:53 - 06-Feb-26
Buy* 1,726 $18.44 Ordinary
 05:02:50 - 06-Feb-26
Buy* 60 $18.44 Ordinary
 05:02:50 - 06-Feb-26
Sell* 250 $18.44 Ordinary
 05:02:50 - 06-Feb-26
Sell* 6 $18.47 Ordinary
 05:02:16 - 06-Feb-26
Sell* 10 $18.47 Ordinary
 05:02:16 - 06-Feb-26
Unknown* 1 $18.47 Ordinary
 05:01:38 - 06-Feb-26
Unknown* 10 $18.46 Ordinary
 05:01:27 - 06-Feb-26
Buy* 38 $18.45 Ordinary
 05:01:22 - 06-Feb-26
Buy* 6 $18.45 Ordinary
 05:01:22 - 06-Feb-26
Sell* 50 $18.45 Ordinary
 05:01:22 - 06-Feb-26
Sell* 2 $18.46 Ordinary
 05:01:22 - 06-Feb-26
Buy* 10 $18.48 Ordinary
 05:01:14 - 06-Feb-26
Sell* 200 $18.46 Ordinary
 05:00:49 - 06-Feb-26
Buy* 4 $18.48 Ordinary
 05:00:37 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 05:00:13 - 06-Feb-26
Buy* 3 $18.48 Ordinary
 05:00:13 - 06-Feb-26
Buy* 2 $18.48 Ordinary
 05:00:13 - 06-Feb-26
Buy* 16 $18.48 Ordinary
 05:00:13 - 06-Feb-26
Buy* 17 $18.48 Ordinary
 05:00:13 - 06-Feb-26
Sell* 135 $18.47 Ordinary
 05:00:13 - 06-Feb-26
Sell* 50 $18.47 Ordinary
 05:00:13 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 2 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 2 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 2 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 8 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 12 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 8 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 13 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 84 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 85 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 8 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 51 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 1,000 $18.48 Ordinary
 04:59:27 - 06-Feb-26
Buy* 4 $18.48 Ordinary
 04:59:23 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 2 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 2 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 8 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 14 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 13 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 9 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 89 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 91 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 8 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 58 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Sell* 300 $18.48 Ordinary
 04:59:19 - 06-Feb-26
Buy* 2 $18.49 Ordinary
 04:58:58 - 06-Feb-26
Sell* 10 $18.49 Ordinary
 04:58:32 - 06-Feb-26
Sell* 1 $18.48 Ordinary
 04:58:27 - 06-Feb-26
Sell* 10 $18.50 Ordinary
 04:57:59 - 06-Feb-26
Sell* 55 $18.50 Ordinary
 04:57:59 - 06-Feb-26
Sell* 29 $18.50 Ordinary
 04:57:59 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 04:57:59 - 06-Feb-26
Sell* 1 $18.50 Ordinary
 04:57:59 - 06-Feb-26
Sell* 20 $18.50 Ordinary
 04:57:59 - 06-Feb-26
Sell* 768 $18.54 Ordinary
 04:57:28 - 06-Feb-26
Buy* 1 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 1 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 1 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 3 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 1 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 1 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 4 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 4 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 3 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 25 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 4 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 4 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 26 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 26 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 165 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 26 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 170 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 4 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 26 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Buy* 174 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Sell* 100 $18.55 Ordinary
 04:57:23 - 06-Feb-26
Sell* 100 $18.56 Ordinary
 04:57:19 - 06-Feb-26
Sell* 40 $18.56 Ordinary
 04:57:19 - 06-Feb-26
Sell* 15 $18.56 Ordinary
 04:57:19 - 06-Feb-26
Buy* 2 $18.57 Ordinary
 04:57:10 - 06-Feb-26
Buy* 16 $18.57 Ordinary
 04:57:10 - 06-Feb-26
Buy* 33 $18.57 Ordinary
 04:57:10 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 04:57:07 - 06-Feb-26
Sell* 7 $18.58 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $18.58 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 50 $18.59 Ordinary
 04:56:14 - 06-Feb-26
Sell* 50 $18.585 Ordinary
 04:56:14 - 06-Feb-26
Sell* 7 $18.60 Ordinary
 04:55:05 - 06-Feb-26
Sell* 26 $18.60 Ordinary
 04:55:05 - 06-Feb-26
Sell* 4 $18.60 Ordinary
 04:55:05 - 06-Feb-26
Sell* 257 $18.60 Ordinary
 04:55:05 - 06-Feb-26
Sell* 62 $18.60 Ordinary
 04:55:05 - 06-Feb-26
Buy* 4 $18.58 Ordinary
 04:54:21 - 06-Feb-26
Buy* 2 $18.58 Ordinary
 04:54:18 - 06-Feb-26
Buy* 6 $18.57 Ordinary
 04:53:19 - 06-Feb-26
Buy* 7 $18.57 Ordinary
 04:53:19 - 06-Feb-26
Buy* 7 $18.57 Ordinary
 04:53:19 - 06-Feb-26
Buy* 21 $18.56 Ordinary
 04:53:04 - 06-Feb-26
Buy* 20 $18.56 Ordinary
 04:53:04 - 06-Feb-26
Sell* 7 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Buy* 300 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 14 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 21 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 7 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 7 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 10 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 10 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Buy* 7 $18.57 Ordinary
 04:52:43 - 06-Feb-26
Buy* 7 $18.57 Ordinary
 04:52:43 - 06-Feb-26
Buy* 10 $18.57 Ordinary
 04:52:43 - 06-Feb-26
Buy* 11 $18.57 Ordinary
 04:52:43 - 06-Feb-26
Sell* 1 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 10 $18.56 Ordinary
 04:52:43 - 06-Feb-26
Sell* 1 $18.58 Ordinary
 04:52:18 - 06-Feb-26
Buy* 6 $18.57 Ordinary
 04:51:46 - 06-Feb-26
Sell* 1 $18.56 Ordinary
 04:51:24 - 06-Feb-26
Sell* 100 $18.54 Ordinary
 04:49:56 - 06-Feb-26
Sell* 5 $18.54 Ordinary
 04:48:53 - 06-Feb-26
Sell* 100 $18.54 Ordinary
 04:48:53 - 06-Feb-26
Sell* 50 $18.55 Ordinary
 04:48:49 - 06-Feb-26
Buy* 6 $18.54 Ordinary
 04:48:13 - 06-Feb-26
Buy* 175 $18.54 Ordinary
 04:48:13 - 06-Feb-26
Buy* 75 $18.54 Ordinary
 04:48:13 - 06-Feb-26
Buy* 150 $18.54 Ordinary
 04:48:13 - 06-Feb-26
Sell* 50 $18.52 Ordinary
 04:48:01 - 06-Feb-26
Sell* 150 $18.53 Ordinary
 04:48:01 - 06-Feb-26
Sell* 17 $18.54 Ordinary
 04:47:21 - 06-Feb-26
Sell* 23 $18.54 Ordinary
 04:47:21 - 06-Feb-26
Sell* 50 $18.54 Ordinary
 04:47:21 - 06-Feb-26
Sell* 150 $18.54 Ordinary
 04:47:21 - 06-Feb-26
Sell* 150 $18.54 Ordinary
 04:47:21 - 06-Feb-26
Sell* 2 $18.54 Ordinary
 04:47:20 - 06-Feb-26
Sell* 10 $18.54 Ordinary
 04:47:20 - 06-Feb-26
Sell* 68 $18.55 Ordinary
 04:47:04 - 06-Feb-26
Sell* 1 $18.55 Ordinary
 04:47:04 - 06-Feb-26
Sell* 1 $18.55 Ordinary
 04:47:04 - 06-Feb-26
Sell* 1 $18.55 Ordinary
 04:47:04 - 06-Feb-26
Sell* 13 $18.55 Ordinary
 04:47:04 - 06-Feb-26
Sell* 86 $18.55 Ordinary
 04:47:04 - 06-Feb-26
Sell* 100 $18.56 Ordinary
 04:46:59 - 06-Feb-26
Sell* 30 $18.56 Ordinary
 04:46:59 - 06-Feb-26
Sell* 88 $18.57 Ordinary
 04:46:51 - 06-Feb-26
Sell* 15 $18.57 Ordinary
 04:46:41 - 06-Feb-26
Unknown* 10 $18.575 Ordinary
 04:45:54 - 06-Feb-26
Sell* 150 $18.57 Ordinary
 04:45:03 - 06-Feb-26
Sell* 6 $18.56 Ordinary
 04:43:33 - 06-Feb-26
Buy* 2 $18.56 Ordinary
 04:43:33 - 06-Feb-26
Buy* 1 $18.56 Ordinary
 04:43:24 - 06-Feb-26
Buy* 1 $18.56 Ordinary
 04:43:22 - 06-Feb-26
Buy* 1 $18.56 Ordinary
 04:43:20 - 06-Feb-26
Sell* 41 $18.55 Ordinary
 04:42:54 - 06-Feb-26
Sell* 7 $18.55 Ordinary
 04:42:54 - 06-Feb-26
Sell* 52 $18.55 Ordinary
 04:42:54 - 06-Feb-26
Sell* 37 $18.56 Ordinary
 04:42:44 - 06-Feb-26
Sell* 50 $18.56 Ordinary
 04:42:39 - 06-Feb-26
Sell* 1 $18.56 Ordinary
 04:42:39 - 06-Feb-26
Sell* 10 $18.57 Ordinary
 04:42:10 - 06-Feb-26
Sell* 15 $18.57 Ordinary
 04:41:54 - 06-Feb-26
Buy* 4 $18.61 Ordinary
 04:40:47 - 06-Feb-26
Buy* 159 $18.59 Ordinary
 04:40:09 - 06-Feb-26
Buy* 141 $18.59 Ordinary
 04:40:09 - 06-Feb-26
Buy* 40 $18.59 Ordinary
 04:40:04 - 06-Feb-26
Buy* 119 $18.59 Ordinary
 04:40:04 - 06-Feb-26
Buy* 15 $18.59 Ordinary
 04:40:04 - 06-Feb-26
Sell* 15 $18.56 Ordinary
 04:39:16 - 06-Feb-26
Sell* 5 $18.56 Ordinary
 04:39:16 - 06-Feb-26
Sell* 1 $18.58 Ordinary
 04:38:42 - 06-Feb-26
Sell* 100 $18.56 Ordinary
 04:37:54 - 06-Feb-26
Sell* 1 $18.56 Ordinary
 04:37:20 - 06-Feb-26
Sell* 100 $18.55 Ordinary
 04:37:15 - 06-Feb-26
Sell* 200 $18.58 Ordinary
 04:37:08 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:37:08 - 06-Feb-26
Sell* 50 $18.57 Ordinary
 04:37:08 - 06-Feb-26
Sell* 250 $18.57 Ordinary
 04:37:08 - 06-Feb-26
Sell* 6 $18.56 Ordinary
 04:37:07 - 06-Feb-26
Sell* 100 $18.56 Ordinary
 04:36:55 - 06-Feb-26
Sell* 100 $18.56 Ordinary
 04:36:55 - 06-Feb-26
Sell* 100 $18.56 Ordinary
 04:36:54 - 06-Feb-26
Sell* 100 $18.57 Ordinary
 04:36:46 - 06-Feb-26
Sell* 10 $18.57 Ordinary
 04:36:14 - 06-Feb-26
Sell* 8 $18.57 Ordinary
 04:36:09 - 06-Feb-26
Buy* 100 $18.60 Ordinary
 04:35:24 - 06-Feb-26
Sell* 20 $18.53 Ordinary
 04:35:16 - 06-Feb-26
Sell* 5 $18.53 Ordinary
 04:35:10 - 06-Feb-26
Sell* 5 $18.56 Ordinary
 04:35:10 - 06-Feb-26
Sell* 68 $18.57 Ordinary
 04:35:02 - 06-Feb-26
Sell* 32 $18.57 Ordinary
 04:35:02 - 06-Feb-26
Sell* 49 $18.58 Ordinary
 04:35:02 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:35:02 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:35:02 - 06-Feb-26
Sell* 10 $18.58 Ordinary
 04:35:02 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:35:01 - 06-Feb-26
Sell* 10 $18.58 Ordinary
 04:34:56 - 06-Feb-26
Sell* 20 $18.58 Ordinary
 04:34:54 - 06-Feb-26
Sell* 17 $18.58 Ordinary
 04:34:48 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:34:48 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:34:48 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:34:48 - 06-Feb-26
Sell* 100 $18.58 Ordinary
 04:34:48 - 06-Feb-26
Buy* 36 $18.575 Ordinary
 04:34:23 - 06-Feb-26
Buy* 5 $18.56 Ordinary
 04:34:23 - 06-Feb-26
Buy* 1 $18.51 Ordinary
 04:34:23 - 06-Feb-26
Buy* 10 $18.50 Ordinary
 04:34:23 - 06-Feb-26
Buy* 3 $18.48 Ordinary
 04:33:58 - 06-Feb-26
Buy* 11 $18.48 Ordinary
 04:33:58 - 06-Feb-26
Buy* 1 $18.48 Ordinary
 04:33:53 - 06-Feb-26
Sell* 32 $18.42 Ordinary
 04:32:13 - 06-Feb-26
Buy* 5 $18.47 Ordinary
 04:30:59 - 06-Feb-26
Buy* 5 $18.47 Ordinary
 04:30:59 - 06-Feb-26
Sell* 28 $18.39 Ordinary
 04:30:59 - 06-Feb-26
Buy* 1 $18.44 Ordinary
 04:30:17 - 06-Feb-26
Buy* 1 $18.43 Ordinary
 04:30:16 - 06-Feb-26
Buy* 1 $18.42 Ordinary
 04:30:16 - 06-Feb-26
Buy* 70 $18.40 Ordinary
 04:30:16 - 06-Feb-26
Buy* 29 $18.40 Ordinary
 04:30:16 - 06-Feb-26
Buy* 1 $18.40 Ordinary
 04:30:11 - 06-Feb-26
Buy* 100 $18.38 Ordinary
 04:29:51 - 06-Feb-26
Buy* 71 $18.32 Ordinary
 04:26:01 - 06-Feb-26
Sell* 100 $18.24 Ordinary
 04:23:19 - 06-Feb-26
Sell* 100 $18.24 Ordinary
 04:23:19 - 06-Feb-26
Sell* 5 $18.21 Ordinary
 04:21:24 - 06-Feb-26
Buy* 50 $18.23 Ordinary
 04:18:18 - 06-Feb-26
Buy* 20 $18.23 Ordinary
 04:18:06 - 06-Feb-26
Buy* 10 $18.23 Ordinary
 04:17:51 - 06-Feb-26
Buy* 10 $18.23 Ordinary
 04:17:36 - 06-Feb-26
Buy* 10 $18.23 Ordinary
 04:17:19 - 06-Feb-26
Buy* 150 $18.22 Ordinary
 04:16:54 - 06-Feb-26
Buy* 50 $18.21 Ordinary
 04:16:54 - 06-Feb-26
Buy* 100 $18.21 Ordinary
 04:16:54 - 06-Feb-26
Buy* 100 $18.10 Ordinary
 04:15:58 - 06-Feb-26
Sell* 2 $18.09 Ordinary
 04:15:38 - 06-Feb-26
Buy* 34 $18.00 Ordinary
 04:09:23 - 06-Feb-26
Buy* 16 $18.00 Ordinary
 04:09:23 - 06-Feb-26
Buy* 75 $18.00 Ordinary
 04:09:23 - 06-Feb-26
Buy* 75 $18.00 Ordinary
 04:09:23 - 06-Feb-26
Unknown* 90 $17.93 Ordinary
 04:07:56 - 06-Feb-26
Sell* 70 $17.91 Ordinary
 04:07:21 - 06-Feb-26
Buy* 5 $17.95 Ordinary
 04:06:27 - 06-Feb-26
Buy* 37 $17.97 Ordinary
 04:02:08 - 06-Feb-26
Buy* 250 $17.96 Ordinary
 04:02:08 - 06-Feb-26
Buy* 20 $17.94 Ordinary
 04:01:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53