| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $24.36 | Ordinary |
17:39:51 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Ordinary |
17:35:32 - 18-Jul-25 |
| Buy* | 197 | $24.36 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 496 | $24.37 | Ordinary |
17:34:18 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Ordinary |
17:34:18 - 18-Jul-25 |
| Sell* | 300 | $24.38 | Ordinary |
17:34:18 - 18-Jul-25 |
| Buy* | 3 | $24.39 | Ordinary |
17:30:44 - 18-Jul-25 |
| Buy* | 103 | $24.39 | Ordinary |
17:24:57 - 18-Jul-25 |
| Buy* | 19 | $24.38 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 63 | $24.38 | Ordinary |
17:21:31 - 18-Jul-25 |
| Sell* | 10 | $24.36 | Ordinary |
17:10:55 - 18-Jul-25 |
| Sell* | 268 | $24.36 | Ordinary |
17:08:49 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Ordinary |
17:07:03 - 18-Jul-25 |
| Buy* | 21 | $24.39 | Ordinary |
17:02:16 - 18-Jul-25 |
| Buy* | 2,100 | $24.39 | Ordinary |
16:58:05 - 18-Jul-25 |
| Sell* | 146 | $24.35 | Ordinary |
16:56:07 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 63 | $24.36 | Ordinary |
16:52:57 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Ordinary |
16:33:43 - 18-Jul-25 |
| Buy* | 300 | $24.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 21 | $24.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 79 | $24.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 21 | $24.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 300 | $24.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $24.42 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 13 | $24.42 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 191 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 400 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 400 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 400 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 200 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1,663 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 600 | $24.425 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 400 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 180 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 86 | $24.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 28 | $24.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 172 | $24.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 102 | $24.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 13 | $24.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 13 | $24.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 302 | $24.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 700 | $24.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 300 | $24.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2,900 | $24.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 616 | $24.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 83 | $24.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,000 | $24.415 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 800 | $24.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 163 | $24.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 200 | $24.41 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 22 | $24.41 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 128 | $24.41 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 150 | $24.41 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4,000 | $24.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $24.41 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 400 | $24.41 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 500 | $24.41 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1,000 | $24.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4,000 | $24.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 500 | $24.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 204 | $24.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 355 | $24.40 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 161 | $24.39 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 939 | $24.39 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 570 | $24.395 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 30 | $24.395 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 577 | $24.39 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 300 | $24.39 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 400 | $24.385 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 98 | $24.37 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 300 | $24.37 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 200 | $24.375 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 382 | $24.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 300 | $24.37 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 53 | $24.33 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 3 | $24.30 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 2 | $24.305 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 250 | $24.31 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $24.305 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 346 | $24.39 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 454 | $24.39 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 150 | $24.30 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 180 | $24.30 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 650 | $24.31 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $24.301 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 500 | $24.32 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 500 | $24.32 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 500 | $24.32 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1,000 | $24.351 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 700 | $24.351 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 46 | $24.37 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 54 | $24.37 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 400 | $24.37 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 439 | $24.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 61 | $24.39 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 75 | $24.43 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 31 | $24.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 87 | $24.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 13 | $24.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 840 | $24.41 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 20 | $24.41 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1,022 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 850 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4,480 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2,000 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 520 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 500 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 163 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 33 | $24.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 100 | $24.355 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 400 | $24.341 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 700 | $24.351 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 8 | $24.38 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 200 | $24.38 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 600 | $24.361 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 700 | $24.361 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 11 | $24.38 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 119 | $24.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3,435 | $24.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 200 | $24.36 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 1,000 | $24.36 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 460 | $24.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 20 | $24.28 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 9 | $24.305 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 406 | $24.31 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 200 | $24.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 431 | $24.35 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 430 | $24.35 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 1,000 | $24.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 4,600 | $24.35 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 3,059 | $24.35 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 2,000 | $24.35 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 471 | $24.35 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 470 | $24.35 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1,000 | $24.321 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 700 | $24.321 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 2,000 | $24.30 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1,000 | $24.30 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 200 | $24.30 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 1,000 | $24.295 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 492 | $24.29 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 484 | $24.29 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 795 | $24.221 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 15 | $24.221 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 360 | $24.225 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 500 | $24.201 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 12 | $24.191 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 600 | $24.191 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1,000 | $24.20 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 50 | $24.201 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 204 | $24.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 118 | $24.23 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 59 | $24.23 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 117 | $24.21 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 1,000 | $24.25 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 2 | $24.20 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 2 | $24.20 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 330 | $24.20 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 351 | $24.19 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 32 | $24.19 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 568 | $24.19 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 300 | $24.19 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 757 | $24.22 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 127 | $24.22 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 344 | $24.28 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 18 | $24.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 249 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 151 | $24.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 400 | $24.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $24.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $24.20 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $24.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $24.24 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 42 | $24.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $24.24 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1,000 | $24.24 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 231 | $24.03 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 500 | $24.24 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 500 | $24.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $24.241 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 500 | $24.02 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 700 | $24.241 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $24.25 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 84 | $24.03 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 500 | $24.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 500 | $24.25 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 300 | $24.01 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1,000 | $24.01 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 26 | $24.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,100 | $24.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 900 | $24.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 500 | $23.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 104 | $23.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,000 | $23.935 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $24.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 353 | $23.93 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1,000 | $24.30 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 343 | $23.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 670 | $23.92 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 20 | $24.28 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 8 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $24.305 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 35 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 60 | $24.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 74 | $24.28 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 52 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 200 | $24.28 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 22 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 500 | $23.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $23.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $23.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 17 | $23.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $23.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 16 | $23.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 14 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 15 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 756 | $24.36 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 65 | $24.36 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 31 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 4,000 | $24.36 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 56 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 27 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 7 | $24.37 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 73 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 361 | $24.34 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 9 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 50 | $24.34 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 65 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 600 | $24.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 4,400 | $24.33 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 14 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2,368 | $24.33 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 44 | $24.33 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 72 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 588 | $24.33 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 17 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 379 | $24.32 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 45 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 28 | $24.32 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 21 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 500 | $24.30 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 150 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 43 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 276 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 10 | $24.305 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 128 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 393 | $24.30 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 320 | $24.30 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 84 | $24.30 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 209 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 416 | $24.30 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 73 | $24.29 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 13 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 150 | $24.28 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 16 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 111 | $24.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 251 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 14 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 82 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 20 | $23.94 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 230 | $23.95 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 600 | $23.95 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 30 | $23.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 18 | $23.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 43 | $23.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 223 | $23.95 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 637 | $23.96 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 259 | $23.96 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 300 | $23.96 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 21 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 38 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 22 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 58 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 24 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 21 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 26 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 192 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 8 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 7 | $23.97 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 454 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 43 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 124 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 9 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 51 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 7 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 10 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 9 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 3 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 15 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 17 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 31 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 130 | $24.11 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 43 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 200 | $24.10 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 86 | $23.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 33 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 14 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 15 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 1 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 57 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 62 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 41 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 76 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 37 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 12 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 73 | $23.99 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 33 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2,000 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,604 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 396 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 60 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 46 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,500 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1,148 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 852 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 42 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 51 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 35 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 22 | $24.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 35 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 8 | $24.07 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 9 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 514 | $24.09 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 29 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 5 | $24.085 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 902 | $24.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 12 | $24.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 86 | $24.09 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 224 | $24.10 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 635 | $24.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 201 | $24.10 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 29 | $24.10 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 8 | $24.10 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1 | $24.10 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 116 | $24.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 19 | $24.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 54 | $24.01 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 269 | $24.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 1,000 | $24.135 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 400 | $24.23 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 100 | $24.235 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 500 | $24.23 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 16 | $24.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 48 | $24.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 16 | $24.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 178 | $24.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 32 | $24.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 436 | $24.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 384 | $24.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1,000 | $24.255 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 406 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 32 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 26 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $24.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $24.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $24.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $24.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $24.255 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $24.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 99 | $24.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $24.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $24.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $24.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 123 | $24.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $24.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,700 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 266 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $24.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 1 | $24.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 500 | $24.34 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 380 | $24.34 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 300 | $24.34 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1,000 | $24.35 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 300 | $24.36 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 76 | $24.40 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 1,000 | $24.355 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 520 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 500 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 520 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 500 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 499 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 300 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 300 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 500 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 20 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 78 | $24.47 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 20 | $24.381 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 500 | $24.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 327 | $24.51 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 87 | $24.38 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 161 | $24.49 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 913 | $24.38 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $24.40 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 9 | $24.399 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Unknown* | 5 | $24.43 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 1,000 | $24.41 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 500 | $24.42 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 600 | $24.42 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1,000 | $24.38 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 50 | $24.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 438 | $24.40 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 401 | $24.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $24.361 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 599 | $24.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 854 | $24.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 374 | $24.37 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 146 | $24.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 372 | $24.37 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 854 | $24.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 3,500 | $24.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 532 | $24.34 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 61 | $24.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $24.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1,000 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $24.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3,400 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 600 | $24.73 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1,000 | $24.72 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 1,000 | $24.73 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 86 | $24.86 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 27 | $24.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 125 | $24.83 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 86 | $24.85 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 266 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 27 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 20 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $24.85 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 14 | $24.85 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 8 | $24.85 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 2 | $24.85 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 20 | $24.85 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $24.84 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 863 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 66 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1,200 | $24.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $24.79 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $24.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $24.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 33 | $24.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 7 | $24.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $24.70 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $24.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 16 | $24.65 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 105 | $24.62 | Ordinary |
09:25:45 - 18-Jul-25 |
| Buy* | 93 | $24.62 | Ordinary |
09:25:45 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Ordinary |
09:25:45 - 18-Jul-25 |
| Buy* | 15 | $24.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Ordinary |
09:23:39 - 18-Jul-25 |
| Sell* | 283 | $24.56 | Ordinary |
09:20:36 - 18-Jul-25 |
| Sell* | 500 | $24.55 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 51 | $24.58 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 69 | $24.58 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Unknown* | 16 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 13 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Unknown* | 102 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Unknown* | 407 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 407 | $24.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 190 | $24.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 21 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 34 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 14 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 190 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 17 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 21 | $24.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 190 | $24.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 1,038 | $24.59 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 34 | $24.59 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 119 | $24.59 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 132 | $24.59 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 1,200 | $24.60 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 6 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 14 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 55 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 34 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 34 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 54 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Unknown* | 21 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 37 | $24.58 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 14 | $24.58 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 451 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 117 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 102 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 28 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 54 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 55 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 17 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 34 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 27 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 54 | $24.58 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 27 | $24.58 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 206 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 34 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
09:13:39 - 18-Jul-25 |
| Unknown* | 800 | $24.60 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 800 | $24.61 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 73 | $24.61 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 60 | $24.61 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 97 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 23 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 16 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 21 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 12 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 16 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 16 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 60 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 16 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 1,400 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 16 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 16 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 1,400 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 13 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 1,400 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 800 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 300 | $24.59 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 500 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 280 | $24.60 | Ordinary |
09:12:08 - 18-Jul-25 |
| Sell* | 120 | $24.60 | Ordinary |
09:12:08 - 18-Jul-25 |
| Sell* | 1,400 | $24.60 | Ordinary |
09:12:08 - 18-Jul-25 |
| Sell* | 280 | $24.60 | Ordinary |
09:12:08 - 18-Jul-25 |
| Unknown* | 190 | $24.60 | Ordinary |
09:11:44 - 18-Jul-25 |
| Unknown* | 730 | $24.60 | Ordinary |
09:11:44 - 18-Jul-25 |
| Buy* | 879 | $24.61 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 7 | $24.62 | Ordinary |
09:04:36 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
09:04:36 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 285 | $24.60 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 65 | $24.60 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:57:54 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 99 | $24.59 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
08:50:04 - 18-Jul-25 |
| Buy* | 125 | $24.58 | Ordinary |
08:49:00 - 18-Jul-25 |
| Buy* | 125 | $24.58 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Ordinary |
08:45:07 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Ordinary |
08:41:05 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Ordinary |
08:39:21 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Ordinary |
08:39:21 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 820 | $24.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 180 | $24.56 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 190 | $24.57 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 300 | $24.60 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 166 | $24.59 | Ordinary |
08:26:26 - 18-Jul-25 |
| Buy* | 9 | $24.58 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 163 | $24.57 | Ordinary |
08:25:40 - 18-Jul-25 |
| Sell* | 27 | $24.57 | Ordinary |
08:25:40 - 18-Jul-25 |
| Unknown* | 27 | $24.57 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 185 | $24.57 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 184 | $24.57 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Ordinary |
08:24:39 - 18-Jul-25 |
| Sell* | 50 | $24.57 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 17 | $24.55 | Ordinary |
08:11:42 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
08:04:28 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 190 | $24.60 | Ordinary |
07:57:41 - 18-Jul-25 |
| Sell* | 190 | $24.57 | Ordinary |
07:57:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
07:57:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
07:57:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
07:57:34 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
07:55:58 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 125 | $24.64 | Ordinary |
07:53:01 - 18-Jul-25 |
| Sell* | 9 | $24.60 | Ordinary |
07:51:49 - 18-Jul-25 |
| Sell* | 87 | $24.63 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 3 | $24.64 | Ordinary |
07:37:55 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
07:37:55 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Ordinary |
07:37:41 - 18-Jul-25 |
| Sell* | 125 | $24.63 | Ordinary |
07:33:39 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Ordinary |
07:23:59 - 18-Jul-25 |
| Sell* | 300 | $24.61 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 50 | $24.58 | Ordinary |
07:21:53 - 18-Jul-25 |
| Unknown* | 9 | $24.57 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 70 | $24.60 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 500 | $24.60 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 40 | $24.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Ordinary |
06:59:35 - 18-Jul-25 |
| Buy* | 85 | $24.61 | Ordinary |
06:56:38 - 18-Jul-25 |
| Buy* | 91 | $24.62 | Ordinary |
06:55:13 - 18-Jul-25 |
| Buy* | 9 | $24.62 | Ordinary |
06:55:13 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Ordinary |
06:54:10 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 25 | $24.60 | Ordinary |
06:48:34 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
06:47:32 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
06:43:37 - 18-Jul-25 |
| Sell* | 30 | $24.57 | Ordinary |
06:40:35 - 18-Jul-25 |
| Sell* | 19 | $24.57 | Ordinary |
06:39:30 - 18-Jul-25 |
| Sell* | 30 | $24.57 | Ordinary |
06:36:49 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
06:36:24 - 18-Jul-25 |
| Sell* | 125 | $24.57 | Ordinary |
06:35:12 - 18-Jul-25 |
| Sell* | 125 | $24.58 | Ordinary |
06:35:12 - 18-Jul-25 |
| Sell* | 1,910 | $24.57 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 1,000 | $24.57 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 190 | $24.58 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:34:39 - 18-Jul-25 |
| Sell* | 689 | $24.57 | Ordinary |
06:32:22 - 18-Jul-25 |
| Sell* | 190 | $24.58 | Ordinary |
06:32:22 - 18-Jul-25 |
| Buy* | 89 | $24.62 | Ordinary |
06:32:13 - 18-Jul-25 |
| Sell* | 50 | $24.62 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 20 | $24.62 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 12 | $24.62 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 879 | $24.62 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 25 | $24.62 | Ordinary |
06:26:22 - 18-Jul-25 |
| Sell* | 83 | $24.62 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Ordinary |
06:22:52 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Ordinary |
06:22:52 - 18-Jul-25 |
| Sell* | 760 | $24.63 | Ordinary |
06:22:52 - 18-Jul-25 |
| Sell* | 58 | $24.64 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Ordinary |
06:21:01 - 18-Jul-25 |
| Sell* | 173 | $24.63 | Ordinary |
06:19:22 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Ordinary |
06:12:30 - 18-Jul-25 |
| Buy* | 4 | $24.68 | Ordinary |
06:06:15 - 18-Jul-25 |
| Sell* | 40 | $24.64 | Ordinary |
06:05:23 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Ordinary |
06:04:35 - 18-Jul-25 |
| Buy* | 600 | $24.64 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 2,000 | $24.64 | Ordinary |
05:54:50 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Ordinary |
05:52:24 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Ordinary |
05:51:57 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Ordinary |
05:51:49 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Ordinary |
05:51:39 - 18-Jul-25 |
| Buy* | 1,000 | $24.64 | Ordinary |
05:51:02 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Ordinary |
05:48:48 - 18-Jul-25 |
| Buy* | 500 | $24.65 | Ordinary |
05:47:03 - 18-Jul-25 |
| Buy* | 600 | $24.65 | Ordinary |
05:46:38 - 18-Jul-25 |
| Buy* | 14 | $24.65 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
05:43:21 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
05:43:21 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
05:43:21 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Ordinary |
05:43:21 - 18-Jul-25 |
| Sell* | 190 | $24.65 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 60 | $24.65 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 2,000 | $24.65 | Ordinary |
05:40:10 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Ordinary |
05:30:25 - 18-Jul-25 |
| Buy* | 24 | $24.65 | Ordinary |
05:29:00 - 18-Jul-25 |
| Buy* | 1,000 | $24.65 | Ordinary |
05:29:00 - 18-Jul-25 |
| Buy* | 70 | $24.65 | Ordinary |
05:25:29 - 18-Jul-25 |
| Buy* | 60 | $24.65 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 34 | $24.65 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 125 | $24.65 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 125 | $24.65 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 125 | $24.65 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 998 | $24.65 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 29 | $24.65 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 190 | $24.68 | Ordinary |
05:23:51 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 110 | $24.72 | Ordinary |
05:19:28 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Ordinary |
05:19:28 - 18-Jul-25 |
| Buy* | 600 | $24.66 | Ordinary |
05:16:03 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Ordinary |
05:10:25 - 18-Jul-25 |
| Buy* | 990 | $24.67 | Ordinary |
05:09:02 - 18-Jul-25 |
| Buy* | 8 | $24.72 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 8 | $24.72 | Ordinary |
05:05:38 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Ordinary |
05:04:16 - 18-Jul-25 |
| Buy* | 80 | $24.71 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 14 | $24.71 | Ordinary |
04:52:22 - 18-Jul-25 |
| Buy* | 105 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 6 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 15 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 15 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 45 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 300 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 11 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 72 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 18 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 476 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 125 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Sell* | 1,400 | $24.64 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Ordinary |
04:48:50 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Ordinary |
04:47:21 - 18-Jul-25 |
| Buy* | 84 | $24.67 | Ordinary |
04:47:11 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:47:11 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
04:46:59 - 18-Jul-25 |
| Buy* | 125 | $24.67 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1,489 | $24.67 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 190 | $24.67 | Ordinary |
04:39:35 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 125 | $24.66 | Ordinary |
04:33:47 - 18-Jul-25 |
| Sell* | 125 | $24.66 | Ordinary |
04:33:47 - 18-Jul-25 |
| Sell* | 1,000 | $24.67 | Ordinary |
04:33:37 - 18-Jul-25 |
| Buy* | 190 | $24.66 | Ordinary |
04:31:37 - 18-Jul-25 |
| Sell* | 84 | $24.65 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Ordinary |
04:31:04 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Ordinary |
04:30:27 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Ordinary |
04:30:14 - 18-Jul-25 |
| Buy* | 190 | $24.66 | Ordinary |
04:30:12 - 18-Jul-25 |
| Buy* | 125 | $24.66 | Ordinary |
04:28:28 - 18-Jul-25 |
| Unknown* | 190 | $24.66 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 63 | $24.63 | Ordinary |
04:24:46 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Ordinary |
04:23:06 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Ordinary |
04:23:06 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:23:00 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Ordinary |
04:20:34 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 58 | $24.65 | Ordinary |
04:13:03 - 18-Jul-25 |
| Buy* | 42 | $24.65 | Ordinary |
04:13:03 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 92 | $24.60 | Ordinary |
04:07:45 - 18-Jul-25 |
| Buy* | 92 | $24.62 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 450 | $24.60 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 103 | $24.65 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 9 | $24.58 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 50 | $24.65 | Ordinary |
04:00:01 - 18-Jul-25 |