| Price | $71.18 on 19-09-2025 at 21:27:13 |
|---|---|
| Change | $0.45 0.64% |
| Buy | $75.00 |
| Sell | $70.96 |
| Last Trade: | Sell 1.00 at $71.20 |
| Day's Volume: | 1,316 |
| Last Close: | $71.18 |
| Open: | $71.04 |
| ISIN: | US06368B5049 |
| Day's Range | $71.00 - $71.19 |
| 52wk Range: | $57.30 - $71.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.05747 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.20 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 50 | $71.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $71.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $71.125 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 10 | $71.12 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 13 | $71.15 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
13:27:30 - 19-Sep-25 |
