| Price | $69.50 on 12-12-2025 at 22:20:10 |
|---|---|
| Change | $-1.98 -2.77% |
| Buy | $70.00 |
| Sell | $69.50 |
| Last Trade: | Unknown 1.00 at $69.525 |
| Day's Volume: | 10,927 |
| Last Close: | $69.71 |
| Open: | $70.61 |
| ISIN: | US06368B5049 |
| Day's Range | $69.40 - $70.61 |
| 52wk Range: | $57.30 - $74.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.75653 |
| Shares in Issue: | N/A |
Microsectors Fa (FNGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.525 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 7 | $69.51 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 5 | $69.625 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 29 | $69.64 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 21 | $69.80 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 16 | $69.80 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 30 | $69.80 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 9 | $69.815 | Automatic Execution |
12:22:34 - 12-Dec-25 |
