Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGS.US) Share Price

Price $60.94 on 03-04-2026 at 22:47:27
Change $0.11 0.18%
Buy $67.96
Sell $60.00
Last Trade: -
Day's Volume: 1,040
Last Close: $60.94
Open: $59.56
ISIN: US06368B5049
Day's Range $59.04 - $60.76
52wk Range: $42.50 - $74.02
Market Capitalisation: $N/A
VWAP: $59.77224
Shares in Issue: N/A

Bank Of Montrea (FNGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FNGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.56 60.76 59.04 60.94 1,040
2nd Apr 2026 (Thu) 59.56 60.76 59.04 60.94 1,040
1st Apr 2026 (Wed) 60.58 61.17 60.30 60.83 1,952
31st Mar 2026 (Tue) 58.00 59.66 58.00 59.61 428
30th Mar 2026 (Mon) 57.92 57.93 56.76 56.94 1,200
27th Mar 2026 (Fri) 58.90 58.90 57.68 57.79 1,408
26th Mar 2026 (Thu) 60.37 60.39 59.40 59.12 890
25th Mar 2026 (Wed) 61.37 61.37 60.97 61.02 1,012
24th Mar 2026 (Tue) 61.10 61.13 60.94 60.81 150
23rd Mar 2026 (Mon) 62.65 62.65 61.97 62.07 711
20th Mar 2026 (Fri) 61.56 61.71 61.00 61.06 673
19th Mar 2026 (Thu) 62.22 62.51 62.05 62.60 214
18th Mar 2026 (Wed) 63.77 63.81 62.90 62.79 342
17th Mar 2026 (Tue) 63.74 63.74 63.47 63.55 2,012
16th Mar 2026 (Mon) 63.42 63.56 63.34 63.26 1,697
13th Mar 2026 (Fri) 63.86 63.86 62.80 62.51 1,750
12th Mar 2026 (Thu) 64.14 64.21 63.96 63.85 121
11th Mar 2026 (Wed) 64.95 64.95 64.35 64.76 3,334
10th Mar 2026 (Tue) 64.57 64.88 64.57 64.715 323
9th Mar 2026 (Mon) 63.57 64.94 63.57 64.82 262
6th Mar 2026 (Fri) 64.03 64.65 63.98 64.00 748
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered