| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.71 | 75.71 | 75.71 | 75.50 | 207 |
| 9th Jul 2026 (Thu) | 74.31 | 75.23 | 74.31 | 75.23 | 1,646 |
| 8th Jul 2026 (Wed) | 74.02 | 74.48 | 73.60 | 74.52 | 296 |
| 7th Jul 2026 (Tue) | 74.74 | 74.74 | 74.34 | 74.33 | 1,182 |
| 6th Jul 2026 (Mon) | 74.23 | 74.96 | 73.95 | 74.42 | 1,461 |
| 3rd Jul 2026 (Fri) | 74.33 | 74.33 | 73.7556 | 73.7556 | 0 |
| 2nd Jul 2026 (Thu) | 74.33 | 74.56 | 73.41 | 73.7556 | 337 |
| 1st Jul 2026 (Wed) | 73.00 | 74.06 | 73.00 | 73.56 | 26 |
| 30th Jun 2026 (Tue) | 72.86 | 72.86 | 72.66 | 72.58 | 1,710 |
| 29th Jun 2026 (Mon) | 72.35 | 72.58 | 72.19 | 72.19 | 412 |
| 26th Jun 2026 (Fri) | 70.42 | 70.65 | 70.42 | 71.17 | 51 |
| 25th Jun 2026 (Thu) | 70.90 | 71.25 | 70.90 | 70.96 | 139 |
| 24th Jun 2026 (Wed) | 72.62 | 72.62 | 71.23 | 71.34 | 16 |
| 23rd Jun 2026 (Tue) | 72.21 | 72.75 | 71.99 | 71.90 | 318 |
| 22nd Jun 2026 (Mon) | 75.11 | 75.11 | 73.89 | 73.64 | 2,656 |
| 19th Jun 2026 (Fri) | 75.00 | 75.20 | 74.89 | 75.96 | 104 |
| 18th Jun 2026 (Thu) | 75.00 | 75.20 | 74.89 | 75.96 | 104 |
| 17th Jun 2026 (Wed) | 74.50 | 74.72 | 74.18 | 73.675 | 386 |
| 16th Jun 2026 (Tue) | 75.62 | 75.62 | 74.56 | 74.6286 | 201 |
| 15th Jun 2026 (Mon) | 75.59 | 76.27 | 75.50 | 75.93 | 829 |
| 12th Jun 2026 (Fri) | 72.57 | 73.05 | 72.57 | 72.67 | 5 |
| 11th Jun 2026 (Thu) | 71.50 | 73.23 | 71.47 | 73.36 | 68 |
| 10th Jun 2026 (Wed) | 72.85 | 73.04 | 71.40 | 71.40 | 461 |
| 9th Jun 2026 (Tue) | 73.00 | 73.00 | 71.091 | 73.21 | 24 |
| 8th Jun 2026 (Mon) | 74.41 | 74.73 | 74.19 | 74.40 | 168 |
| 5th Jun 2026 (Fri) | 76.38 | 76.38 | 73.06 | 73.43 | 423 |
| 4th Jun 2026 (Thu) | 77.29 | 77.95 | 77.27 | 77.20 | 13,860 |
| 3rd Jun 2026 (Wed) | 79.05 | 79.34 | 78.52 | 79.115 | 1,581 |
| 2nd Jun 2026 (Tue) | 80.22 | 80.22 | 79.91 | 79.90 | 415 |
| 1st Jun 2026 (Mon) | 79.84 | 80.00 | 79.83 | 80.411 | 106 |
| 29th May 2026 (Fri) | 79.23 | 79.23 | 79.00 | 79.2117 | 339 |
| 28th May 2026 (Thu) | 77.42 | 77.691 | 77.42 | 77.73 | 8 |
| 27th May 2026 (Wed) | 76.80 | 77.03 | 76.80 | 76.96 | 1,803 |
| 26th May 2026 (Tue) | 75.83 | 76.70 | 75.83 | 76.76 | 2,600 |
| 25th May 2026 (Mon) | 74.94 | 74.97 | 74.20 | 74.56 | 1,199 |
| 22nd May 2026 (Fri) | 74.94 | 74.97 | 74.20 | 74.56 | 1,199 |
| 21st May 2026 (Thu) | 74.035 | 74.89 | 74.035 | 74.6338 | 1,009 |
| 20th May 2026 (Wed) | 73.43 | 74.25 | 73.43 | 74.0894 | 488 |
| 19th May 2026 (Tue) | 73.42 | 73.42 | 72.561 | 73.1308 | 4 |
| 18th May 2026 (Mon) | 73.00 | 73.51 | 72.90 | 73.50 | 805 |
| 15th May 2026 (Fri) | 74.18 | 74.88 | 74.04 | 74.11 | 716 |
| 14th May 2026 (Thu) | 75.30 | 75.76 | 75.30 | 75.45 | 261 |
| 13th May 2026 (Wed) | 74.40 | 75.07 | 74.40 | 75.07 | 925 |
| 12th May 2026 (Tue) | 73.801 | 73.91 | 72.92 | 73.92 | 1,023 |
| 11th May 2026 (Mon) | 74.68 | 74.76 | 74.45 | 74.45 | 1,749 |