| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.30 | 82.31 | 82.12 | 82.80 | 614 |
| 25th Sep 2026 (Fri) | 83.479 | 83.55 | 82.96 | 83.75 | 1,967 |
| 24th Sep 2026 (Thu) | 82.12 | 83.01 | 82.12 | 83.07 | 318 |
| 23rd Sep 2026 (Wed) | 82.83 | 82.90 | 82.63 | 83.55 | 378 |
| 22nd Sep 2026 (Tue) | 83.56 | 83.69 | 83.40 | 83.535 | 5,553 |
| 21st Sep 2026 (Mon) | 81.40 | 83.55 | 81.39 | 83.18 | 931 |
| 18th Sep 2026 (Fri) | 80.76 | 81.11 | 80.76 | 81.11 | 35 |
| 17th Sep 2026 (Thu) | 80.76 | 80.76 | 80.61 | 80.8854 | 481 |
| 16th Sep 2026 (Wed) | 79.88 | 79.88 | 79.20 | 79.4297 | 3 |
| 15th Sep 2026 (Tue) | 80.36 | 80.36 | 79.54 | 79.54 | 10 |
| 14th Sep 2026 (Mon) | 80.36 | 80.3966 | 80.36 | 80.3966 | 21 |
| 11th Sep 2026 (Fri) | 80.36 | 80.36 | 80.36 | 80.04 | 2 |
| 10th Sep 2026 (Thu) | 79.67 | 79.67 | 79.32 | 79.42 | 42 |
| 9th Sep 2026 (Wed) | 80.11 | 80.11 | 80.02 | 79.98 | 324 |
| 8th Sep 2026 (Tue) | 80.24 | 80.24 | 79.83 | 79.86 | 632 |
| 7th Sep 2026 (Mon) | 81.05 | 81.05 | 80.54 | 80.84 | 321 |
| 4th Sep 2026 (Fri) | 81.05 | 81.05 | 80.54 | 80.84 | 321 |
| 3rd Sep 2026 (Thu) | 81.25 | 81.70 | 81.25 | 81.61 | 2,437 |
| 2nd Sep 2026 (Wed) | 79.59 | 80.15 | 79.59 | 80.02 | 31 |
| 1st Sep 2026 (Tue) | 80.08 | 80.08 | 79.73 | 79.73 | 302 |
| 31st Aug 2026 (Mon) | 80.65 | 80.72 | 80.65 | 80.67 | 1,961 |
| 28th Aug 2026 (Fri) | 81.71 | 81.80 | 80.85 | 80.85 | 2 |
| 27th Aug 2026 (Thu) | 80.21 | 80.21 | 80.21 | 80.31 | 230 |
| 26th Aug 2026 (Wed) | 79.00 | 79.00 | 78.79 | 79.06 | 665 |
| 25th Aug 2026 (Tue) | 78.70 | 78.70 | 78.52 | 78.8522 | 971 |
| 24th Aug 2026 (Mon) | 78.61 | 78.61 | 78.35 | 78.35 | 3 |
| 21st Aug 2026 (Fri) | 78.61 | 78.92 | 78.61 | 79.04 | 324 |
| 20th Aug 2026 (Thu) | 78.54 | 78.64 | 78.54 | 78.64 | 13 |
| 19th Aug 2026 (Wed) | 78.54 | 79.24 | 78.54 | 78.9362 | 304 |
| 18th Aug 2026 (Tue) | 78.60 | 78.89 | 78.60 | 78.4951 | 256 |
| 17th Aug 2026 (Mon) | 80.25 | 80.25 | 79.50 | 79.58 | 200 |
| 14th Aug 2026 (Fri) | 80.91 | 80.91 | 80.89 | 80.228 | 325 |
| 13th Aug 2026 (Thu) | 81.00 | 81.00 | 80.90 | 81.1033 | 196 |
| 12th Aug 2026 (Wed) | 79.511 | 79.511 | 79.511 | 79.5844 | 145 |
| 11th Aug 2026 (Tue) | 80.67 | 80.67 | 80.07 | 80.0588 | 131 |
| 10th Aug 2026 (Mon) | 81.15 | 81.25 | 81.15 | 80.7907 | 208 |
| 7th Aug 2026 (Fri) | 80.55 | 80.55 | 80.18 | 80.78 | 158 |
| 6th Aug 2026 (Thu) | 79.30 | 79.77 | 79.27 | 79.43 | 115 |
| 5th Aug 2026 (Wed) | 80.58 | 80.80 | 79.50 | 79.50 | 331 |
| 4th Aug 2026 (Tue) | 79.30 | 80.01 | 79.30 | 79.73 | 2,148 |
| 3rd Aug 2026 (Mon) | 75.70 | 76.60 | 75.70 | 76.58 | 552 |
| 31st Jul 2026 (Fri) | 74.20 | 74.20 | 74.19 | 74.19 | 350 |
| 30th Jul 2026 (Thu) | 72.15 | 73.05 | 72.15 | 73.00 | 246 |
| 29th Jul 2026 (Wed) | 71.67 | 71.77 | 71.09 | 70.985 | 36 |