| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.035 | 74.89 | 74.035 | 74.6338 | 1,009 |
| 20th May 2026 (Wed) | 73.43 | 74.25 | 73.43 | 74.0894 | 488 |
| 19th May 2026 (Tue) | 73.42 | 73.42 | 72.561 | 73.1308 | 4 |
| 18th May 2026 (Mon) | 73.00 | 73.51 | 72.90 | 73.50 | 805 |
| 15th May 2026 (Fri) | 74.18 | 74.88 | 74.04 | 74.11 | 716 |
| 14th May 2026 (Thu) | 75.30 | 75.76 | 75.30 | 75.45 | 261 |
| 13th May 2026 (Wed) | 74.40 | 75.07 | 74.40 | 75.07 | 925 |
| 12th May 2026 (Tue) | 73.801 | 73.91 | 72.92 | 73.92 | 1,023 |
| 11th May 2026 (Mon) | 74.68 | 74.76 | 74.45 | 74.45 | 1,749 |
| 8th May 2026 (Fri) | 73.27 | 74.21 | 73.27 | 74.35 | 634 |
| 7th May 2026 (Thu) | 73.00 | 73.64 | 72.46 | 72.46 | 291 |
| 6th May 2026 (Wed) | 72.10 | 72.10 | 72.10 | 72.67 | 103 |
| 5th May 2026 (Tue) | 71.70 | 71.99 | 71.58 | 71.58 | 1,636 |
| 4th May 2026 (Mon) | 71.191 | 71.51 | 71.05 | 71.12 | 2,002 |
| 1st May 2026 (Fri) | 71.00 | 71.00 | 70.80 | 70.85 | 620 |
| 30th Apr 2026 (Thu) | 68.94 | 69.15 | 68.82 | 69.9498 | 301 |
| 29th Apr 2026 (Wed) | 69.60 | 70.10 | 69.39 | 69.97 | 891 |
| 28th Apr 2026 (Tue) | 69.87 | 69.91 | 69.25 | 69.79 | 1,866 |
| 27th Apr 2026 (Mon) | 70.26 | 70.56 | 70.26 | 70.6195 | 2,202 |
| 24th Apr 2026 (Fri) | 69.231 | 70.14 | 69.231 | 70.08 | 6,193 |
| 23rd Apr 2026 (Thu) | 69.75 | 69.75 | 68.925 | 68.86 | 710 |
| 22nd Apr 2026 (Wed) | 69.42 | 70.05 | 69.42 | 70.22 | 1,173 |
| 21st Apr 2026 (Tue) | 68.60 | 68.60 | 67.94 | 68.13 | 392 |
| 20th Apr 2026 (Mon) | 68.61 | 68.61 | 67.83 | 68.38 | 315 |
| 17th Apr 2026 (Fri) | 69.17 | 69.42 | 69.02 | 69.06 | 1,144 |
| 16th Apr 2026 (Thu) | 68.58 | 69.22 | 68.36 | 69.23 | 3,354 |
| 15th Apr 2026 (Wed) | 68.16 | 68.70 | 68.13 | 68.70 | 3,128 |
| 14th Apr 2026 (Tue) | 66.08 | 67.33 | 66.08 | 67.42 | 2,696 |
| 13th Apr 2026 (Mon) | 64.08 | 65.03 | 64.07 | 65.25 | 843 |
| 10th Apr 2026 (Fri) | 64.43 | 64.82 | 64.25 | 64.47 | 360 |
| 9th Apr 2026 (Thu) | 63.01 | 64.05 | 62.95 | 63.90 | 1,781 |
| 8th Apr 2026 (Wed) | 63.65 | 63.80 | 63.00 | 63.31 | 3,796 |
| 7th Apr 2026 (Tue) | 61.20 | 61.82 | 60.52 | 61.68 | 800 |
| 6th Apr 2026 (Mon) | 61.30 | 61.57 | 61.30 | 61.17 | 1,120 |
| 3rd Apr 2026 (Fri) | 59.56 | 60.76 | 59.04 | 60.94 | 1,040 |
| 2nd Apr 2026 (Thu) | 59.56 | 60.76 | 59.04 | 60.94 | 1,040 |
| 1st Apr 2026 (Wed) | 60.58 | 61.17 | 60.30 | 60.83 | 1,952 |
| 31st Mar 2026 (Tue) | 58.00 | 59.66 | 58.00 | 59.61 | 428 |
| 30th Mar 2026 (Mon) | 57.92 | 57.93 | 56.76 | 56.94 | 1,200 |
| 27th Mar 2026 (Fri) | 58.90 | 58.90 | 57.68 | 57.79 | 1,408 |
| 26th Mar 2026 (Thu) | 60.37 | 60.39 | 59.40 | 59.12 | 890 |
| 25th Mar 2026 (Wed) | 61.37 | 61.37 | 60.97 | 61.02 | 1,012 |
| 24th Mar 2026 (Tue) | 61.10 | 61.13 | 60.94 | 60.81 | 150 |
| 23rd Mar 2026 (Mon) | 62.65 | 62.65 | 61.97 | 62.07 | 711 |