| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $74.46 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 229 | $74.37 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 55 | $74.35 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 99 | $74.20 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 69 | $74.16 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 16 | $74.16 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 16 | $74.16 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 100 | $74.16 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 9 | $74.395 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $73.501 | Ordinary |
09:03:52 - 21-May-26 |
| Sell* | 1 | $73.501 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 2 | $74.09 | Ordinary |
08:39:53 - 21-May-26 |
| Buy* | 2 | $74.09 | Ordinary |
08:39:53 - 21-May-26 |