Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fingermotion (FNGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.57 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 161 $1.57 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 200 $1.57 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 18 $1.57 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 70 $1.59 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 3 $1.59 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 97 $1.59 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 3 $1.59 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $1.59 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 98 $1.60 Automatic Execution
 14:50:40 - 12-Dec-25
Unknown* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 6 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 17 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 17 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 18 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 27 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 18 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 6 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 18 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 31 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 31 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 18 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 92 $1.57 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 200 $1.57 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 100 $1.575 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 200 $1.57 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 1 $1.57 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 462 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 660 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1,009 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 369 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 140 $1.60 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 82 $1.57 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 949 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 250 $1.605 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 3,300 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 105 $1.605 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 400 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 50 $1.60 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 400 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 1,156 $1.60 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 199 $1.57 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 200 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 56 $1.60 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $1.57 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 988 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 2,000 $1.60 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 200 $1.57 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1,000 $1.61 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 615 $1.60 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $1.57 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 09:21:15 - 12-Dec-25
Buy* 100 $1.63 Ordinary
 09:21:15 - 12-Dec-25
Buy* 70 $1.62 Ordinary
 09:21:15 - 12-Dec-25
Buy* 200 $1.62 Ordinary
 09:21:15 - 12-Dec-25
Buy* 100 $1.62 Ordinary
 09:21:15 - 12-Dec-25
Sell* 573 $1.60 Ordinary
 08:21:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13