Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGO.US) Share Price

Price $136.00 on 10-07-2026 at 23:40:03
Change $0.95 0.7%
Buy $138.70
Sell $129.29
Last Trade: Buy 30.00 at $136.00
Day's Volume: 34
Last Close: $136.066
Open: $133.73
ISIN: US0636798565
Day's Range $0.00 - $0.00
52wk Range: $82.311 - $157.00
Market Capitalisation: $N/A
VWAP: $136.06324
Shares in Issue: N/A

Bank Of Montrea (FNGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $136.00 Ordinary
17:03:00 - 10-Jul-26
Buy* 3 $137.10 Automatic Execution
09:32:59 - 10-Jul-26
Sell* 4 $135.76 Automatic Execution
15:52:40 - 10-Jul-26
See more Bank Of Montrea trades

Bank Of Montrea (FNGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 133.73 136.066 133.73 136.066 34
9th Jul 2026 (Thu) 133.73 133.73 133.73 135.0542 104
8th Jul 2026 (Wed) 130.87 132.3668 130.87 132.3668 0
7th Jul 2026 (Tue) 130.87 133.26 130.87 131.8229 151
6th Jul 2026 (Mon) 129.97 129.97 129.97 131.9254 0
3rd Jul 2026 (Fri) 125.50 129.1467 125.50 129.1467 0
2nd Jul 2026 (Thu) 125.50 129.1467 125.50 129.1467 60
1st Jul 2026 (Wed) 125.50 129.495 125.50 129.495 202
30th Jun 2026 (Tue) 125.50 126.25 125.50 126.4696 150
29th Jun 2026 (Mon) 122.00 124.4333 122.00 124.4333 12
26th Jun 2026 (Fri) 122.00 122.00 122.00 120.56 20
25th Jun 2026 (Thu) 120.00 120.00 120.00 119.4052 156
24th Jun 2026 (Wed) 133.00 133.00 121.3409 121.3409 35
23rd Jun 2026 (Tue) 133.00 133.00 124.2666 124.2666 10
22nd Jun 2026 (Mon) 133.00 133.00 133.00 130.277 51
19th Jun 2026 (Fri) 135.50 136.00 135.50 138.2572 10
18th Jun 2026 (Thu) 135.50 136.00 135.50 138.2572 10
17th Jun 2026 (Wed) 132.00 132.00 132.00 129.843 357
16th Jun 2026 (Tue) 135.95 135.95 133.2017 133.2017 17
15th Jun 2026 (Mon) 135.95 136.00 135.00 137.7445 158
12th Jun 2026 (Fri) 127.89 127.89 127.89 126.9079 86
11th Jun 2026 (Thu) 122.00 129.00 122.00 128.9683 15
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered