Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGO.US) Share Price

Price $161.87 on 28-09-2026 at 23:40:02
Change $-0.01 -0.01%
Buy $165.00
Sell $95.20
Last Trade: Buy 6.00 at $161.87
Day's Volume: 6
Last Close: $156.9907
Open: $162.95
ISIN: US0636798565
Day's Range $0.00 - $0.00
52wk Range: $82.311 - $163.23
Market Capitalisation: $N/A
VWAP: $161.87
Shares in Issue: N/A

Bank Of Montrea (FNGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $161.87 Ordinary
07:35:09 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (FNGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 162.95 162.95 156.9907 156.9907 6
25th Sep 2026 (Fri) 162.95 162.95 161.879 161.879 32
24th Sep 2026 (Thu) 162.95 162.95 161.51 161.51 7
23rd Sep 2026 (Wed) 162.95 162.95 162.95 160.1995 5
22nd Sep 2026 (Tue) 162.76 163.23 162.76 163.0217 18
21st Sep 2026 (Mon) 160.49 160.49 160.49 162.39 0
18th Sep 2026 (Fri) 151.09 152.9001 151.09 152.9001 13
17th Sep 2026 (Thu) 151.09 151.09 151.09 152.8936 209
16th Sep 2026 (Wed) 148.50 148.50 148.50 147.339 188
15th Sep 2026 (Tue) 150.00 150.00 148.0563 148.0563 25
14th Sep 2026 (Mon) 150.00 150.00 150.00 151.025 62
11th Sep 2026 (Fri) 149.95 150.232 149.95 150.232 3
10th Sep 2026 (Thu) 149.95 149.95 147.2586 147.2586 2
9th Sep 2026 (Wed) 149.95 149.95 149.5429 149.5429 6
8th Sep 2026 (Tue) 149.95 149.95 149.95 149.0988 0
7th Sep 2026 (Mon) 151.87 151.87 151.87 152.3614 12
4th Sep 2026 (Fri) 151.87 151.87 151.87 152.3614 12
3rd Sep 2026 (Thu) 151.20 155.43 151.20 155.43 11
2nd Sep 2026 (Wed) 151.20 151.20 149.6538 149.6538 81
1st Sep 2026 (Tue) 151.20 151.20 151.20 149.2222 0
31st Aug 2026 (Mon) 151.23 151.23 151.201 152.1668 30
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered