Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGO.US) Share Price

Price $134.355 on 21-05-2026 at 23:40:01
Change $1.36 1.02%
Buy $140.80
Sell $133.51
Last Trade: Sell 55.00 at $134.68
Day's Volume: 176
Last Close: $134.6169
Open: $133.00
ISIN: US0636798565
Day's Range $0.00 - $0.00
52wk Range: $82.311 - $140.00
Market Capitalisation: $N/A
VWAP: $133.8615
Shares in Issue: N/A

Bank Of Montrea (FNGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $134.68 Automatic Execution
15:52:28 - 21-May-26
Sell* 20 $134.75 Automatic Execution
15:52:18 - 21-May-26
See more Bank Of Montrea trades

Bank Of Montrea (FNGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 133.00 134.6169 133.00 134.6169 176
20th May 2026 (Wed) 133.00 133.00 133.00 132.9954 184
19th May 2026 (Tue) 128.29 131.00 128.29 129.1088 259
18th May 2026 (Mon) 132.35 132.35 130.00 131.3343 270
15th May 2026 (Fri) 138.54 138.54 133.6921 133.6921 107
14th May 2026 (Thu) 138.54 138.54 138.54 138.771 90
13th May 2026 (Wed) 135.279 136.84 134.62 136.51 231
12th May 2026 (Tue) 133.11 133.11 133.11 133.062 21
11th May 2026 (Mon) 134.81 135.92 134.81 134.9502 292
8th May 2026 (Fri) 131.99 132.50 131.99 134.4887 199
7th May 2026 (Thu) 129.58 131.00 128.99 128.0016 0
6th May 2026 (Wed) 126.06 126.08 126.06 128.6607 551
5th May 2026 (Tue) 125.491 125.491 125.00 125.28 422
4th May 2026 (Mon) 123.85 123.85 121.81 122.6809 114
1st May 2026 (Fri) 121.49 121.97 121.49 121.5959 286
30th Apr 2026 (Thu) 115.971 115.971 115.971 118.6343 37
29th Apr 2026 (Wed) 118.68 118.69 118.68 118.4702 131
28th Apr 2026 (Tue) 118.53 118.53 118.53 118.6753 87
27th Apr 2026 (Mon) 119.39 120.82 119.38 121.0721 70
24th Apr 2026 (Fri) 118.189 119.31 118.189 119.6608 1,281
23rd Apr 2026 (Thu) 118.15 118.15 118.15 115.72 356
22nd Apr 2026 (Wed) 115.65 118.98 115.65 119.5351 5,273
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered