| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.73 | 136.066 | 133.73 | 136.066 | 34 |
| 9th Jul 2026 (Thu) | 133.73 | 133.73 | 133.73 | 135.0542 | 104 |
| 8th Jul 2026 (Wed) | 130.87 | 132.3668 | 130.87 | 132.3668 | 0 |
| 7th Jul 2026 (Tue) | 130.87 | 133.26 | 130.87 | 131.8229 | 151 |
| 6th Jul 2026 (Mon) | 129.97 | 129.97 | 129.97 | 131.9254 | 0 |
| 3rd Jul 2026 (Fri) | 125.50 | 129.1467 | 125.50 | 129.1467 | 0 |
| 2nd Jul 2026 (Thu) | 125.50 | 129.1467 | 125.50 | 129.1467 | 60 |
| 1st Jul 2026 (Wed) | 125.50 | 129.495 | 125.50 | 129.495 | 202 |
| 30th Jun 2026 (Tue) | 125.50 | 126.25 | 125.50 | 126.4696 | 150 |
| 29th Jun 2026 (Mon) | 122.00 | 124.4333 | 122.00 | 124.4333 | 12 |
| 26th Jun 2026 (Fri) | 122.00 | 122.00 | 122.00 | 120.56 | 20 |
| 25th Jun 2026 (Thu) | 120.00 | 120.00 | 120.00 | 119.4052 | 156 |
| 24th Jun 2026 (Wed) | 133.00 | 133.00 | 121.3409 | 121.3409 | 35 |
| 23rd Jun 2026 (Tue) | 133.00 | 133.00 | 124.2666 | 124.2666 | 10 |
| 22nd Jun 2026 (Mon) | 133.00 | 133.00 | 133.00 | 130.277 | 51 |
| 19th Jun 2026 (Fri) | 135.50 | 136.00 | 135.50 | 138.2572 | 10 |
| 18th Jun 2026 (Thu) | 135.50 | 136.00 | 135.50 | 138.2572 | 10 |
| 17th Jun 2026 (Wed) | 132.00 | 132.00 | 132.00 | 129.843 | 357 |
| 16th Jun 2026 (Tue) | 135.95 | 135.95 | 133.2017 | 133.2017 | 17 |
| 15th Jun 2026 (Mon) | 135.95 | 136.00 | 135.00 | 137.7445 | 158 |
| 12th Jun 2026 (Fri) | 127.89 | 127.89 | 127.89 | 126.9079 | 86 |
| 11th Jun 2026 (Thu) | 122.00 | 129.00 | 122.00 | 128.9683 | 15 |
| 10th Jun 2026 (Wed) | 125.70 | 125.70 | 123.02 | 123.4419 | 504 |
| 9th Jun 2026 (Tue) | 134.639 | 134.639 | 121.40 | 128.4827 | 139 |
| 8th Jun 2026 (Mon) | 132.30 | 132.30 | 132.30 | 132.3961 | 152 |
| 5th Jun 2026 (Fri) | 136.64 | 136.64 | 136.57 | 129.11 | 2 |
| 4th Jun 2026 (Thu) | 142.641 | 145.00 | 142.641 | 144.4941 | 223 |
| 3rd Jun 2026 (Wed) | 150.00 | 151.44 | 149.20 | 151.0608 | 318 |
| 2nd Jun 2026 (Tue) | 154.00 | 154.6998 | 154.00 | 154.6998 | 1 |
| 1st Jun 2026 (Mon) | 154.00 | 157.00 | 154.00 | 155.6316 | 749 |
| 29th May 2026 (Fri) | 144.54 | 151.3852 | 144.54 | 151.3852 | 179 |
| 28th May 2026 (Thu) | 144.54 | 146.00 | 144.54 | 145.7785 | 40 |
| 27th May 2026 (Wed) | 140.90 | 142.8474 | 140.90 | 142.8474 | 422 |
| 26th May 2026 (Tue) | 140.90 | 140.90 | 140.90 | 140.7697 | 17 |
| 25th May 2026 (Mon) | 133.00 | 133.3643 | 133.00 | 133.3643 | 83 |
| 22nd May 2026 (Fri) | 133.00 | 133.3643 | 133.00 | 133.3643 | 83 |
| 21st May 2026 (Thu) | 133.00 | 134.6169 | 133.00 | 134.6169 | 176 |
| 20th May 2026 (Wed) | 133.00 | 133.00 | 133.00 | 132.9954 | 184 |
| 19th May 2026 (Tue) | 128.29 | 131.00 | 128.29 | 129.1088 | 259 |
| 18th May 2026 (Mon) | 132.35 | 132.35 | 130.00 | 131.3343 | 270 |
| 15th May 2026 (Fri) | 138.54 | 138.54 | 133.6921 | 133.6921 | 107 |
| 14th May 2026 (Thu) | 138.54 | 138.54 | 138.54 | 138.771 | 90 |
| 13th May 2026 (Wed) | 135.279 | 136.84 | 134.62 | 136.51 | 231 |
| 12th May 2026 (Tue) | 133.11 | 133.11 | 133.11 | 133.062 | 21 |
| 11th May 2026 (Mon) | 134.81 | 135.92 | 134.81 | 134.9502 | 292 |