| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 133.00 | 134.6169 | 133.00 | 134.6169 | 176 |
| 20th May 2026 (Wed) | 133.00 | 133.00 | 133.00 | 132.9954 | 184 |
| 19th May 2026 (Tue) | 128.29 | 131.00 | 128.29 | 129.1088 | 259 |
| 18th May 2026 (Mon) | 132.35 | 132.35 | 130.00 | 131.3343 | 270 |
| 15th May 2026 (Fri) | 138.54 | 138.54 | 133.6921 | 133.6921 | 107 |
| 14th May 2026 (Thu) | 138.54 | 138.54 | 138.54 | 138.771 | 90 |
| 13th May 2026 (Wed) | 135.279 | 136.84 | 134.62 | 136.51 | 231 |
| 12th May 2026 (Tue) | 133.11 | 133.11 | 133.11 | 133.062 | 21 |
| 11th May 2026 (Mon) | 134.81 | 135.92 | 134.81 | 134.9502 | 292 |
| 8th May 2026 (Fri) | 131.99 | 132.50 | 131.99 | 134.4887 | 199 |
| 7th May 2026 (Thu) | 129.58 | 131.00 | 128.99 | 128.0016 | 0 |
| 6th May 2026 (Wed) | 126.06 | 126.08 | 126.06 | 128.6607 | 551 |
| 5th May 2026 (Tue) | 125.491 | 125.491 | 125.00 | 125.28 | 422 |
| 4th May 2026 (Mon) | 123.85 | 123.85 | 121.81 | 122.6809 | 114 |
| 1st May 2026 (Fri) | 121.49 | 121.97 | 121.49 | 121.5959 | 286 |
| 30th Apr 2026 (Thu) | 115.971 | 115.971 | 115.971 | 118.6343 | 37 |
| 29th Apr 2026 (Wed) | 118.68 | 118.69 | 118.68 | 118.4702 | 131 |
| 28th Apr 2026 (Tue) | 118.53 | 118.53 | 118.53 | 118.6753 | 87 |
| 27th Apr 2026 (Mon) | 119.39 | 120.82 | 119.38 | 121.0721 | 70 |
| 24th Apr 2026 (Fri) | 118.189 | 119.31 | 118.189 | 119.6608 | 1,281 |
| 23rd Apr 2026 (Thu) | 118.15 | 118.15 | 118.15 | 115.72 | 356 |
| 22nd Apr 2026 (Wed) | 115.65 | 118.98 | 115.65 | 119.5351 | 5,273 |
| 21st Apr 2026 (Tue) | 114.50 | 114.50 | 112.7138 | 112.7138 | 4 |
| 20th Apr 2026 (Mon) | 114.50 | 114.50 | 111.78 | 113.7042 | 694 |
| 17th Apr 2026 (Fri) | 115.35 | 116.60 | 115.35 | 116.4889 | 192 |
| 16th Apr 2026 (Thu) | 113.60 | 116.00 | 113.60 | 115.8832 | 620 |
| 15th Apr 2026 (Wed) | 112.00 | 113.51 | 112.00 | 115.236 | 353 |
| 14th Apr 2026 (Tue) | 106.78 | 111.00 | 106.78 | 110.8731 | 1,413 |
| 13th Apr 2026 (Mon) | 102.95 | 103.45 | 102.95 | 104.3949 | 797 |
| 10th Apr 2026 (Fri) | 101.719 | 101.719 | 100.97 | 101.7587 | 525 |
| 9th Apr 2026 (Thu) | 97.61 | 97.61 | 97.00 | 100.3148 | 13 |
| 8th Apr 2026 (Wed) | 98.20 | 98.20 | 97.50 | 98.14 | 2,640 |
| 7th Apr 2026 (Tue) | 89.70 | 92.25 | 89.70 | 93.3101 | 1,231 |
| 6th Apr 2026 (Mon) | 92.59 | 92.59 | 91.24 | 91.807 | 22 |
| 3rd Apr 2026 (Fri) | 90.17 | 90.30 | 90.17 | 90.7458 | 325 |
| 2nd Apr 2026 (Thu) | 90.17 | 90.30 | 90.17 | 90.7458 | 325 |
| 1st Apr 2026 (Wed) | 89.77 | 89.77 | 89.77 | 89.8209 | 72 |
| 31st Mar 2026 (Tue) | 83.48 | 86.99 | 83.48 | 87.2491 | 289 |
| 30th Mar 2026 (Mon) | 79.151 | 79.151 | 79.151 | 80.0925 | 40 |
| 27th Mar 2026 (Fri) | 85.10 | 85.10 | 82.311 | 82.425 | 1,288 |
| 26th Mar 2026 (Thu) | 89.26 | 89.26 | 86.05 | 86.05 | 290 |
| 25th Mar 2026 (Wed) | 92.63 | 93.131 | 91.80 | 91.9624 | 428 |
| 24th Mar 2026 (Tue) | 91.41 | 91.84 | 91.03 | 91.1588 | 396 |
| 23rd Mar 2026 (Mon) | 95.57 | 95.57 | 95.57 | 95.0956 | 323 |