| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.95 | 162.95 | 156.9907 | 156.9907 | 6 |
| 25th Sep 2026 (Fri) | 162.95 | 162.95 | 161.879 | 161.879 | 32 |
| 24th Sep 2026 (Thu) | 162.95 | 162.95 | 161.51 | 161.51 | 7 |
| 23rd Sep 2026 (Wed) | 162.95 | 162.95 | 162.95 | 160.1995 | 5 |
| 22nd Sep 2026 (Tue) | 162.76 | 163.23 | 162.76 | 163.0217 | 18 |
| 21st Sep 2026 (Mon) | 160.49 | 160.49 | 160.49 | 162.39 | 0 |
| 18th Sep 2026 (Fri) | 151.09 | 152.9001 | 151.09 | 152.9001 | 13 |
| 17th Sep 2026 (Thu) | 151.09 | 151.09 | 151.09 | 152.8936 | 209 |
| 16th Sep 2026 (Wed) | 148.50 | 148.50 | 148.50 | 147.339 | 188 |
| 15th Sep 2026 (Tue) | 150.00 | 150.00 | 148.0563 | 148.0563 | 25 |
| 14th Sep 2026 (Mon) | 150.00 | 150.00 | 150.00 | 151.025 | 62 |
| 11th Sep 2026 (Fri) | 149.95 | 150.232 | 149.95 | 150.232 | 3 |
| 10th Sep 2026 (Thu) | 149.95 | 149.95 | 147.2586 | 147.2586 | 2 |
| 9th Sep 2026 (Wed) | 149.95 | 149.95 | 149.5429 | 149.5429 | 6 |
| 8th Sep 2026 (Tue) | 149.95 | 149.95 | 149.95 | 149.0988 | 0 |
| 7th Sep 2026 (Mon) | 151.87 | 151.87 | 151.87 | 152.3614 | 12 |
| 4th Sep 2026 (Fri) | 151.87 | 151.87 | 151.87 | 152.3614 | 12 |
| 3rd Sep 2026 (Thu) | 151.20 | 155.43 | 151.20 | 155.43 | 11 |
| 2nd Sep 2026 (Wed) | 151.20 | 151.20 | 149.6538 | 149.6538 | 81 |
| 1st Sep 2026 (Tue) | 151.20 | 151.20 | 151.20 | 149.2222 | 0 |
| 31st Aug 2026 (Mon) | 151.23 | 151.23 | 151.201 | 152.1668 | 30 |
| 28th Aug 2026 (Fri) | 155.00 | 155.25 | 155.00 | 153.8317 | 8 |
| 27th Aug 2026 (Thu) | 150.04 | 151.47 | 150.00 | 151.6441 | 325 |
| 26th Aug 2026 (Wed) | 145.36 | 147.135 | 145.36 | 147.135 | 26 |
| 25th Aug 2026 (Tue) | 145.36 | 145.36 | 145.36 | 146.2736 | 50 |
| 24th Aug 2026 (Mon) | 148.66 | 148.66 | 144.6789 | 144.6789 | 216 |
| 21st Aug 2026 (Fri) | 148.66 | 148.66 | 146.7639 | 146.7639 | 0 |
| 20th Aug 2026 (Thu) | 148.66 | 148.66 | 145.4736 | 145.4736 | 0 |
| 19th Aug 2026 (Wed) | 148.66 | 148.66 | 146.1778 | 146.1778 | 0 |
| 18th Aug 2026 (Tue) | 148.66 | 148.66 | 144.7602 | 144.7602 | 0 |
| 17th Aug 2026 (Mon) | 148.66 | 148.66 | 148.66 | 148.7435 | 454 |
| 14th Aug 2026 (Fri) | 152.50 | 152.50 | 151.3376 | 151.3376 | 4 |
| 13th Aug 2026 (Thu) | 152.50 | 154.3538 | 152.50 | 154.3538 | 16 |
| 12th Aug 2026 (Wed) | 152.50 | 152.50 | 148.5243 | 148.5243 | 1 |
| 11th Aug 2026 (Tue) | 152.50 | 152.50 | 150.3801 | 150.3801 | 2 |
| 10th Aug 2026 (Mon) | 152.50 | 153.2991 | 152.50 | 153.2991 | 175 |
| 7th Aug 2026 (Fri) | 152.50 | 152.50 | 152.50 | 153.15 | 11 |
| 6th Aug 2026 (Thu) | 149.60 | 149.60 | 149.60 | 147.908 | 9 |
| 5th Aug 2026 (Wed) | 152.20 | 152.20 | 151.00 | 148.8384 | 62 |
| 4th Aug 2026 (Tue) | 143.80 | 144.99 | 143.80 | 149.8289 | 425 |
| 3rd Aug 2026 (Mon) | 134.78 | 138.27 | 134.78 | 138.00 | 745 |
| 31st Jul 2026 (Fri) | 127.00 | 128.00 | 127.00 | 130.8672 | 58 |
| 30th Jul 2026 (Thu) | 121.101 | 126.2697 | 121.101 | 126.2697 | 5 |
| 29th Jul 2026 (Wed) | 121.101 | 121.101 | 121.101 | 119.03 | 0 |