| Price | $130.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.58 1.23% |
| Buy | $133.00 |
| Sell | $128.93 |
| Last Trade: | Sell 10.00 at $130.46 |
| Day's Volume: | 583 |
| Last Close: | $130.61 |
| Open: | $129.72 |
| ISIN: | US0636798565 |
| Day's Range | $129.72 - $130.38 |
| 52wk Range: | $87.29 - $130.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.18565 |
| Shares in Issue: | N/A |
Bank Of Montrea (FNGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $130.46 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 5 | $130.76 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 10 | $130.72 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 10 | $130.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $130.22 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 11 | $130.15 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 200 | $130.38 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 103 | $130.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 122 | $130.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 52 | $130.00 | Automatic Execution |
09:51:16 - 19-Sep-25 |
