Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (FNGO.US) Share Price

Price $90.30 on 03-04-2026 at 22:47:27
Change $0.74 0.82%
Buy $92.00
Sell $90.74
Last Trade: -
Day's Volume: 325
Last Close: $90.7458
Open: $90.17
ISIN: US0636798565
Day's Range $90.17 - $90.30
52wk Range: $49.81 - $140.00
Market Capitalisation: $N/A
VWAP: $89.79081
Shares in Issue: N/A

Bank Of Montrea (FNGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (FNGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.17 90.30 90.17 90.7458 325
2nd Apr 2026 (Thu) 90.17 90.30 90.17 90.7458 325
1st Apr 2026 (Wed) 89.77 89.77 89.77 89.8209 72
31st Mar 2026 (Tue) 83.48 86.99 83.48 87.2491 289
30th Mar 2026 (Mon) 79.151 79.151 79.151 80.0925 40
27th Mar 2026 (Fri) 85.10 85.10 82.311 82.425 1,288
26th Mar 2026 (Thu) 89.26 89.26 86.05 86.05 290
25th Mar 2026 (Wed) 92.63 93.131 91.80 91.9624 428
24th Mar 2026 (Tue) 91.41 91.84 91.03 91.1588 396
23rd Mar 2026 (Mon) 95.57 95.57 95.57 95.0956 323
20th Mar 2026 (Fri) 94.00 94.00 91.45 91.98 12
19th Mar 2026 (Thu) 95.57 95.57 95.57 96.6985 1
18th Mar 2026 (Wed) 100.00 100.00 97.54 97.54 54
17th Mar 2026 (Tue) 99.83 99.83 99.83 99.83 19
16th Mar 2026 (Mon) 99.40 99.65 99.07 99.07 286
13th Mar 2026 (Fri) 97.86 97.86 97.83 97.71 0
12th Mar 2026 (Thu) 100.84 100.84 100.84 101.00 1
11th Mar 2026 (Wed) 103.98 103.98 102.89 103.20 15
10th Mar 2026 (Tue) 104.33 104.33 102.56 103.33 26
9th Mar 2026 (Mon) 101.28 103.82 101.28 103.82 228
6th Mar 2026 (Fri) 101.28 101.44 101.28 101.44 19
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered