Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FNGG.US) Share Price

Price $238.07 on 10-07-2026 at 23:40:03
Change $1.73 0.73%
Buy $238.97
Sell $202.10
Last Trade: Buy 3.00 at $238.07
Day's Volume: 3
Last Close: $237.9627
Open: $233.30
ISIN: US25460G1610
Day's Range $0.00 - $0.00
52wk Range: $144.80 - $274.48
Market Capitalisation: $N/A
VWAP: $237.538
Shares in Issue: N/A

Direxion Daily (FNGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $238.07 Automatic Execution
15:32:16 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (FNGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 233.30 237.9627 233.30 237.9627 3
9th Jul 2026 (Thu) 233.30 233.30 233.30 236.34 130
8th Jul 2026 (Wed) 227.88 231.7199 227.88 231.7199 7
7th Jul 2026 (Tue) 227.88 230.5672 227.88 230.5672 0
6th Jul 2026 (Mon) 227.88 230.7941 227.88 230.7941 60
3rd Jul 2026 (Fri) 227.88 227.88 225.753 225.753 0
2nd Jul 2026 (Thu) 227.88 227.88 225.753 225.753 19
1st Jul 2026 (Wed) 227.88 227.88 227.88 226.6138 370
30th Jun 2026 (Tue) 217.60 221.49 217.60 221.5064 116
29th Jun 2026 (Mon) 216.30 216.30 216.30 217.8135 12
26th Jun 2026 (Fri) 209.53 212.92 209.53 212.6124 35
25th Jun 2026 (Thu) 209.41 212.22 207.35 208.7915 237
24th Jun 2026 (Wed) 219.03 219.03 213.49 212.269 5
23rd Jun 2026 (Tue) 223.73 224.03 218.95 217.2835 406
22nd Jun 2026 (Mon) 235.00 235.00 228.30 228.4612 1,149
19th Jun 2026 (Fri) 239.69 241.50 239.69 241.5758 405
18th Jun 2026 (Thu) 239.69 241.50 239.69 241.5758 405
17th Jun 2026 (Wed) 233.00 233.00 233.00 227.8754 521
16th Jun 2026 (Tue) 232.83 232.83 232.83 233.5858 41
15th Jun 2026 (Mon) 243.16 243.16 243.16 241.9084 211
12th Jun 2026 (Fri) 222.85 222.85 222.85 223.005 4
11th Jun 2026 (Thu) 221.11 226.5009 221.11 226.5009 55
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered