| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 232.00 | 236.3865 | 232.00 | 236.3865 | 46 |
| 20th May 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.833 | 19 |
| 19th May 2026 (Tue) | 229.88 | 229.89 | 228.69 | 226.7778 | 365 |
| 18th May 2026 (Mon) | 233.79 | 235.50 | 229.00 | 230.672 | 296 |
| 15th May 2026 (Fri) | 241.00 | 241.00 | 234.5784 | 234.5784 | 36 |
| 14th May 2026 (Thu) | 241.00 | 243.4767 | 241.00 | 243.4767 | 45 |
| 13th May 2026 (Wed) | 241.00 | 241.00 | 240.10 | 240.0698 | 757 |
| 12th May 2026 (Tue) | 229.51 | 229.51 | 229.51 | 233.2946 | 206 |
| 11th May 2026 (Mon) | 237.40 | 237.40 | 236.25 | 237.0218 | 84 |
| 8th May 2026 (Fri) | 230.50 | 236.2665 | 230.50 | 236.2665 | 140 |
| 7th May 2026 (Thu) | 230.50 | 230.50 | 230.50 | 224.753 | 4 |
| 6th May 2026 (Wed) | 220.48 | 225.50 | 220.42 | 226.3532 | 1,041 |
| 5th May 2026 (Tue) | 220.00 | 220.00 | 220.00 | 219.2853 | 176 |
| 4th May 2026 (Mon) | 216.50 | 217.40 | 216.50 | 215.5029 | 6 |
| 1st May 2026 (Fri) | 213.90 | 213.90 | 213.90 | 213.4076 | 100 |
| 30th Apr 2026 (Thu) | 201.79 | 201.79 | 201.79 | 208.3791 | 120 |
| 29th Apr 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.1187 | 150 |
| 28th Apr 2026 (Tue) | 206.95 | 208.50 | 206.95 | 208.4318 | 1,190 |
| 27th Apr 2026 (Mon) | 212.80 | 212.80 | 212.80 | 212.9746 | 137 |
| 24th Apr 2026 (Fri) | 200.95 | 210.2032 | 200.95 | 210.2032 | 225 |
| 23rd Apr 2026 (Thu) | 200.95 | 202.8127 | 200.95 | 202.8127 | 44 |
| 22nd Apr 2026 (Wed) | 200.95 | 209.85 | 200.95 | 209.85 | 42 |
| 21st Apr 2026 (Tue) | 200.95 | 200.95 | 200.04 | 197.8565 | 278 |
| 20th Apr 2026 (Mon) | 201.50 | 201.50 | 196.59 | 200.48 | 117 |
| 17th Apr 2026 (Fri) | 205.39 | 205.39 | 204.00 | 204.2122 | 848 |
| 16th Apr 2026 (Thu) | 201.01 | 201.01 | 201.01 | 203.5051 | 98 |
| 15th Apr 2026 (Wed) | 196.00 | 201.72 | 196.00 | 202.4434 | 542 |
| 14th Apr 2026 (Tue) | 190.00 | 194.54 | 189.84 | 194.65 | 709 |
| 13th Apr 2026 (Mon) | 177.00 | 183.17 | 177.00 | 183.17 | 179 |
| 10th Apr 2026 (Fri) | 177.13 | 178.05 | 177.13 | 178.6927 | 700 |
| 9th Apr 2026 (Thu) | 175.69 | 175.69 | 175.69 | 175.9638 | 130 |
| 8th Apr 2026 (Wed) | 176.00 | 176.00 | 171.80 | 172.16 | 308 |
| 7th Apr 2026 (Tue) | 159.87 | 161.40 | 158.47 | 163.83 | 238 |
| 6th Apr 2026 (Mon) | 161.90 | 161.90 | 161.16 | 161.28 | 601 |
| 3rd Apr 2026 (Fri) | 152.92 | 158.70 | 152.92 | 159.3721 | 951 |
| 2nd Apr 2026 (Thu) | 152.92 | 158.70 | 152.92 | 159.3721 | 951 |
| 1st Apr 2026 (Wed) | 159.50 | 159.50 | 157.45 | 157.89 | 151 |
| 31st Mar 2026 (Tue) | 145.27 | 147.48 | 145.27 | 153.2081 | 345 |
| 30th Mar 2026 (Mon) | 144.80 | 144.80 | 140.19 | 140.19 | 60 |
| 27th Mar 2026 (Fri) | 144.80 | 144.80 | 144.80 | 143.77 | 336 |
| 26th Mar 2026 (Thu) | 156.00 | 156.00 | 151.29 | 151.23 | 218 |
| 25th Mar 2026 (Wed) | 160.72 | 161.47 | 160.72 | 161.47 | 99 |
| 24th Mar 2026 (Tue) | 160.72 | 160.72 | 160.50 | 160.42 | 607 |
| 23rd Mar 2026 (Mon) | 162.00 | 167.21 | 162.00 | 167.21 | 20 |