| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 273.99 | 273.99 | 273.99 | 273.2233 | 28 |
| 25th Sep 2026 (Fri) | 283.89 | 283.89 | 281.8679 | 281.8679 | 56 |
| 24th Sep 2026 (Thu) | 283.89 | 283.89 | 281.6845 | 281.6845 | 10 |
| 23rd Sep 2026 (Wed) | 283.89 | 283.89 | 278.3207 | 278.3207 | 102 |
| 22nd Sep 2026 (Tue) | 283.89 | 285.10 | 283.89 | 283.6987 | 790 |
| 21st Sep 2026 (Mon) | 274.99 | 283.78 | 274.99 | 283.0996 | 266 |
| 18th Sep 2026 (Fri) | 263.00 | 266.8828 | 263.00 | 266.8828 | 8 |
| 17th Sep 2026 (Thu) | 263.00 | 267.1735 | 263.00 | 267.1735 | 20 |
| 16th Sep 2026 (Wed) | 263.00 | 263.00 | 257.9556 | 257.9556 | 0 |
| 15th Sep 2026 (Tue) | 263.00 | 263.00 | 259.0372 | 259.0372 | 0 |
| 14th Sep 2026 (Mon) | 263.00 | 264.453 | 263.00 | 264.453 | 0 |
| 11th Sep 2026 (Fri) | 263.00 | 263.00 | 262.19 | 262.19 | 1 |
| 10th Sep 2026 (Thu) | 263.00 | 263.00 | 257.8391 | 257.8391 | 0 |
| 9th Sep 2026 (Wed) | 263.00 | 263.00 | 261.8093 | 261.8093 | 206 |
| 8th Sep 2026 (Tue) | 263.00 | 263.00 | 261.0915 | 261.0915 | 7 |
| 7th Sep 2026 (Mon) | 263.00 | 266.5888 | 263.00 | 266.5888 | 49 |
| 4th Sep 2026 (Fri) | 263.00 | 266.5888 | 263.00 | 266.5888 | 49 |
| 3rd Sep 2026 (Thu) | 263.00 | 271.9949 | 263.00 | 271.9949 | 67 |
| 2nd Sep 2026 (Wed) | 263.00 | 263.00 | 263.00 | 261.9301 | 139 |
| 1st Sep 2026 (Tue) | 261.37 | 261.37 | 261.37 | 261.37 | 8 |
| 31st Aug 2026 (Mon) | 270.01 | 270.01 | 266.7375 | 266.7375 | 15 |
| 28th Aug 2026 (Fri) | 270.01 | 273.00 | 270.01 | 269.4169 | 18 |
| 27th Aug 2026 (Thu) | 262.06 | 264.75 | 261.30 | 265.25 | 539 |
| 26th Aug 2026 (Wed) | 255.07 | 257.33 | 254.86 | 257.2163 | 506 |
| 25th Aug 2026 (Tue) | 254.21 | 256.00 | 253.57 | 255.9714 | 649 |
| 24th Aug 2026 (Mon) | 251.38 | 255.42 | 251.07 | 253.1427 | 2,932 |
| 21st Aug 2026 (Fri) | 254.32 | 259.17 | 254.32 | 256.7616 | 938 |
| 20th Aug 2026 (Thu) | 254.90 | 255.44 | 254.17 | 254.5594 | 320 |
| 19th Aug 2026 (Wed) | 253.56 | 256.59 | 253.56 | 256.1476 | 411 |
| 18th Aug 2026 (Tue) | 255.21 | 255.45 | 253.56 | 253.56 | 221 |
| 17th Aug 2026 (Mon) | 264.66 | 264.66 | 260.35 | 260.3408 | 704 |
| 14th Aug 2026 (Fri) | 267.94 | 267.94 | 264.62 | 264.7247 | 100 |
| 13th Aug 2026 (Thu) | 269.66 | 270.86 | 268.67 | 270.1156 | 280 |
| 12th Aug 2026 (Wed) | 262.72 | 262.72 | 260.39 | 259.98 | 74 |
| 11th Aug 2026 (Tue) | 267.35 | 267.35 | 262.35 | 263.1422 | 534 |
| 10th Aug 2026 (Mon) | 270.00 | 270.34 | 268.22 | 268.2276 | 227 |
| 7th Aug 2026 (Fri) | 261.58 | 267.73 | 261.58 | 267.73 | 55 |
| 6th Aug 2026 (Thu) | 261.58 | 261.58 | 259.1358 | 259.1358 | 0 |
| 5th Aug 2026 (Wed) | 261.58 | 261.58 | 259.58 | 259.58 | 205 |
| 4th Aug 2026 (Tue) | 261.58 | 261.58 | 261.58 | 262.1038 | 124 |
| 3rd Aug 2026 (Mon) | 218.95 | 240.9673 | 218.95 | 240.9673 | 2 |
| 31st Jul 2026 (Fri) | 218.95 | 229.0439 | 218.95 | 229.0439 | 4 |
| 30th Jul 2026 (Thu) | 218.95 | 220.5877 | 218.95 | 220.5877 | 26 |
| 29th Jul 2026 (Wed) | 218.95 | 218.95 | 208.7521 | 208.7521 | 5 |