| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.30 | 237.9627 | 233.30 | 237.9627 | 3 |
| 9th Jul 2026 (Thu) | 233.30 | 233.30 | 233.30 | 236.34 | 130 |
| 8th Jul 2026 (Wed) | 227.88 | 231.7199 | 227.88 | 231.7199 | 7 |
| 7th Jul 2026 (Tue) | 227.88 | 230.5672 | 227.88 | 230.5672 | 0 |
| 6th Jul 2026 (Mon) | 227.88 | 230.7941 | 227.88 | 230.7941 | 60 |
| 3rd Jul 2026 (Fri) | 227.88 | 227.88 | 225.753 | 225.753 | 0 |
| 2nd Jul 2026 (Thu) | 227.88 | 227.88 | 225.753 | 225.753 | 19 |
| 1st Jul 2026 (Wed) | 227.88 | 227.88 | 227.88 | 226.6138 | 370 |
| 30th Jun 2026 (Tue) | 217.60 | 221.49 | 217.60 | 221.5064 | 116 |
| 29th Jun 2026 (Mon) | 216.30 | 216.30 | 216.30 | 217.8135 | 12 |
| 26th Jun 2026 (Fri) | 209.53 | 212.92 | 209.53 | 212.6124 | 35 |
| 25th Jun 2026 (Thu) | 209.41 | 212.22 | 207.35 | 208.7915 | 237 |
| 24th Jun 2026 (Wed) | 219.03 | 219.03 | 213.49 | 212.269 | 5 |
| 23rd Jun 2026 (Tue) | 223.73 | 224.03 | 218.95 | 217.2835 | 406 |
| 22nd Jun 2026 (Mon) | 235.00 | 235.00 | 228.30 | 228.4612 | 1,149 |
| 19th Jun 2026 (Fri) | 239.69 | 241.50 | 239.69 | 241.5758 | 405 |
| 18th Jun 2026 (Thu) | 239.69 | 241.50 | 239.69 | 241.5758 | 405 |
| 17th Jun 2026 (Wed) | 233.00 | 233.00 | 233.00 | 227.8754 | 521 |
| 16th Jun 2026 (Tue) | 232.83 | 232.83 | 232.83 | 233.5858 | 41 |
| 15th Jun 2026 (Mon) | 243.16 | 243.16 | 243.16 | 241.9084 | 211 |
| 12th Jun 2026 (Fri) | 222.85 | 222.85 | 222.85 | 223.005 | 4 |
| 11th Jun 2026 (Thu) | 221.11 | 226.5009 | 221.11 | 226.5009 | 55 |
| 10th Jun 2026 (Wed) | 221.11 | 222.00 | 217.80 | 216.359 | 5 |
| 9th Jun 2026 (Tue) | 216.70 | 216.70 | 216.70 | 225.5865 | 4 |
| 8th Jun 2026 (Mon) | 236.50 | 236.50 | 236.50 | 232.586 | 7 |
| 5th Jun 2026 (Fri) | 225.30 | 225.30 | 225.30 | 227.8192 | 21 |
| 4th Jun 2026 (Thu) | 252.40 | 252.40 | 252.40 | 253.593 | 86 |
| 3rd Jun 2026 (Wed) | 265.91 | 265.91 | 265.91 | 265.102 | 375 |
| 2nd Jun 2026 (Tue) | 274.48 | 274.48 | 272.00 | 271.4279 | 37 |
| 1st Jun 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.3044 | 89 |
| 29th May 2026 (Fri) | 261.20 | 266.00 | 261.20 | 266.0207 | 202 |
| 28th May 2026 (Thu) | 256.58 | 256.58 | 256.58 | 256.0684 | 14 |
| 27th May 2026 (Wed) | 248.00 | 251.14 | 248.00 | 250.7107 | 637 |
| 26th May 2026 (Tue) | 244.55 | 248.00 | 244.55 | 246.73 | 530 |
| 25th May 2026 (Mon) | 236.79 | 236.79 | 236.79 | 234.0411 | 127 |
| 22nd May 2026 (Fri) | 236.79 | 236.79 | 236.79 | 234.0411 | 127 |
| 21st May 2026 (Thu) | 232.00 | 236.3865 | 232.00 | 236.3865 | 46 |
| 20th May 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.833 | 19 |
| 19th May 2026 (Tue) | 229.88 | 229.89 | 228.69 | 226.7778 | 365 |
| 18th May 2026 (Mon) | 233.79 | 235.50 | 229.00 | 230.672 | 296 |
| 15th May 2026 (Fri) | 241.00 | 241.00 | 234.5784 | 234.5784 | 36 |
| 14th May 2026 (Thu) | 241.00 | 243.4767 | 241.00 | 243.4767 | 45 |
| 13th May 2026 (Wed) | 241.00 | 241.00 | 240.10 | 240.0698 | 757 |
| 12th May 2026 (Tue) | 229.51 | 229.51 | 229.51 | 233.2946 | 206 |
| 11th May 2026 (Mon) | 237.40 | 237.40 | 236.25 | 237.0218 | 84 |