| Price | $174.55 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.98 3.55% |
| Buy | $214.26 |
| Sell | $160.00 |
| Last Trade: | Sell 2.00 at $174.55 |
| Day's Volume: | 1,640 |
| Last Close: | $174.72 |
| Open: | $169.66 |
| ISIN: | US25460G1610 |
| Day's Range | $169.37 - $174.67 |
| 52wk Range: | $167.00 - $273.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.54592 |
| Shares in Issue: | N/A |
Direxion Daily (FNGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $174.55 | Ordinary |
17:00:10 - 06-Feb-26 |
| Sell* | 3 | $174.909 | Ordinary |
16:43:15 - 06-Feb-26 |
| Sell* | 1 | $174.10 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 250 | $172.02 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $168.335 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 7 | $168.335 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 50 | $168.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $168.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
