Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FNGG.US) Share Price

Price $158.70 on 03-04-2026 at 22:47:27
Change $-1.00 -0.63%
Buy $160.96
Sell $158.60
Last Trade: -
Day's Volume: 951
Last Close: $159.3721
Open: $152.92
ISIN: US25460G1610
Day's Range $152.92 - $158.70
52wk Range: $96.77 - $270.81
Market Capitalisation: $N/A
VWAP: $157.01904
Shares in Issue: N/A

Direxion Daily (FNGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FNGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 152.92 158.70 152.92 159.3721 951
2nd Apr 2026 (Thu) 152.92 158.70 152.92 159.3721 951
1st Apr 2026 (Wed) 159.50 159.50 157.45 157.89 151
31st Mar 2026 (Tue) 145.27 147.48 145.27 153.2081 345
30th Mar 2026 (Mon) 144.80 144.80 140.19 140.19 60
27th Mar 2026 (Fri) 144.80 144.80 144.80 143.77 336
26th Mar 2026 (Thu) 156.00 156.00 151.29 151.23 218
25th Mar 2026 (Wed) 160.72 161.47 160.72 161.47 99
24th Mar 2026 (Tue) 160.72 160.72 160.50 160.42 607
23rd Mar 2026 (Mon) 162.00 167.21 162.00 167.21 20
20th Mar 2026 (Fri) 162.00 162.00 162.00 162.13 27
19th Mar 2026 (Thu) 168.41 169.82 168.41 168.87 137
18th Mar 2026 (Wed) 172.09 172.09 172.09 172.09 76
17th Mar 2026 (Tue) 176.03 176.03 176.03 176.03 203
16th Mar 2026 (Mon) 172.27 174.7831 172.27 174.7831 47
13th Mar 2026 (Fri) 172.27 172.27 172.27 172.27 0
12th Mar 2026 (Thu) 182.00 182.00 178.0477 178.0477 1
11th Mar 2026 (Wed) 182.00 182.00 182.00 182.02 6
10th Mar 2026 (Tue) 182.26 182.26 182.26 182.26 202
9th Mar 2026 (Mon) 175.32 178.06 175.31 183.39 152
6th Mar 2026 (Fri) 182.00 182.00 179.2042 179.2042 26
5th Mar 2026 (Thu) 182.00 182.03 181.50 182.03 397
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered