| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.55 | Ordinary |
17:37:44 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
17:32:53 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
17:24:53 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Ordinary |
17:17:00 - 06-Feb-26 |
| Sell* | 24 | $6.57 | Ordinary |
17:03:37 - 06-Feb-26 |
| Unknown* | 300 | $6.58 | Ordinary |
17:02:21 - 06-Feb-26 |
| Sell* | 24 | $6.59 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 24 | $6.59 | Ordinary |
16:51:10 - 06-Feb-26 |
| Buy* | 24 | $6.59 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 85 | $6.58 | Ordinary |
16:40:10 - 06-Feb-26 |
| Sell* | 15 | $6.58 | Ordinary |
16:40:10 - 06-Feb-26 |
| Sell* | 15 | $6.58 | Ordinary |
16:36:13 - 06-Feb-26 |
| Unknown* | 15 | $6.58 | Ordinary |
16:27:37 - 06-Feb-26 |
| Unknown* | 24 | $6.59 | Ordinary |
16:24:15 - 06-Feb-26 |
| Unknown* | 240 | $6.57 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 15 | $6.57 | Ordinary |
16:19:43 - 06-Feb-26 |
| Sell* | 82 | $6.57 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 240 | $6.57 | Ordinary |
16:19:26 - 06-Feb-26 |
| Sell* | 170 | $6.57 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 426 | $6.57 | Ordinary |
16:18:25 - 06-Feb-26 |
| Unknown* | 600 | $6.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2,300 | $6.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 5,400 | $6.51 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 2,300 | $6.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 800 | $6.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2,859 | $6.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 541 | $6.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 800 | $6.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4,500 | $6.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 900 | $6.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 199 | $6.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 101 | $6.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 300 | $6.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 199 | $6.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 101 | $6.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 399 | $6.50 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 12 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 4 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 18 | $6.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 20 | $6.53 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 12 | $6.53 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 9 | $6.53 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1,269 | $6.54 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 118 | $6.535 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 118 | $6.535 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 118 | $6.535 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 214 | $6.535 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 214 | $6.535 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 214 | $6.535 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 4 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 21 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 162 | $6.54 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 2,359 | $6.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 2,500 | $6.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 2,000 | $6.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 2,241 | $6.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 3,100 | $6.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1,269 | $6.56 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 500 | $6.61 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 459 | $6.56 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 500 | $6.61 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 2,500 | $6.56 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 149 | $6.61 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 900 | $6.56 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 149 | $6.61 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 441 | $6.56 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $6.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4,500 | $6.56 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 2,900 | $6.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 150 | $6.55 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 400 | $6.55 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 3,400 | $6.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 900 | $6.55 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 4,000 | $6.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2,300 | $6.55 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 700 | $6.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3,400 | $6.56 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 500 | $6.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5,000 | $6.56 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 300 | $6.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 700 | $6.57 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 800 | $6.57 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $6.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 400 | $6.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 600 | $6.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,000 | $6.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5,000 | $6.66 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 3,000 | $6.64 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 2,500 | $6.64 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 2,700 | $6.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 3,800 | $6.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4,000 | $6.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,500 | $6.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 850 | $6.62 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 3,800 | $6.62 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 150 | $6.62 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 400 | $6.62 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 856 | $6.63 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 2,100 | $6.63 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 1,000 | $6.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 500 | $6.64 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 4,600 | $6.65 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 800 | $6.65 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1,000 | $6.62 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 353 | $6.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 71 | $6.62 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 80 | $6.62 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 2,700 | $6.62 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 800 | $6.62 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 11,000 | $6.62 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 86 | $6.61 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 86 | $6.62 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 4,300 | $6.62 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 3,500 | $6.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 374 | $6.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1,900 | $6.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 4,200 | $6.71 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 561 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 564 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 566 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 568 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 2,093 | $6.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 571 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 107 | $6.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 568 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 95 | $6.60 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 573 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 98 | $6.60 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 576 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 208 | $6.68 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 800 | $6.60 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 576 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 124 | $6.68 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 6,100 | $6.60 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 583 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 208 | $6.68 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1,200 | $6.60 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 586 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 3,800 | $6.68 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 3,390 | $6.60 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 583 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 124 | $6.68 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 8,800 | $6.60 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 200 | $6.86 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 586 | $6.71 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1,000 | $6.68 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1,565 | $6.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 589 | $6.59 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 2,200 | $6.86 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 594 | $6.71 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 700 | $6.68 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2,000 | $6.59 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 200 | $6.59 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 3,500 | $6.86 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 597 | $6.71 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 300 | $6.68 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1,500 | $6.59 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 3,800 | $6.59 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 200 | $6.86 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 597 | $6.71 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 5,400 | $6.68 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 3,500 | $6.59 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 200 | $6.585 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 2,500 | $6.86 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 563 | $6.70 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 2,000 | $6.67 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 2,300 | $6.60 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 1,400 | $6.585 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 5,500 | $6.86 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 565 | $6.70 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 3,700 | $6.67 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 249 | $6.61 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 5,900 | $6.60 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 2,400 | $6.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 567 | $6.70 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 159 | $6.66 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 4,300 | $6.60 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 300 | $6.60 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 3,400 | $6.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 570 | $6.70 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 904 | $6.61 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 3,400 | $6.81 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 572 | $6.70 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 159 | $6.67 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 4,100 | $6.61 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 258 | $6.60 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 2,200 | $6.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 575 | $6.70 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 135 | $6.67 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 2,300 | $6.61 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 3,404 | $6.60 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4,800 | $6.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 877 | $6.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 577 | $6.70 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 8 | $6.67 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 3,300 | $6.61 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 696 | $6.60 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2,300 | $6.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2,623 | $6.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 135 | $6.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2,400 | $6.61 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 5,796 | $6.60 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 3,300 | $6.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 1,000 | $6.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2,200 | $6.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 96 | $6.61 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 5,000 | $6.60 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 954 | $6.77 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 3,500 | $6.75 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1,200 | $6.70 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2,400 | $6.61 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 800 | $6.60 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 3,300 | $6.77 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2,100 | $6.75 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 2,300 | $6.70 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 8 | $6.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 400 | $6.61 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 2,600 | $6.60 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 11,200 | $6.75 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 9,500 | $6.70 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 3,600 | $6.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 300 | $6.61 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10,600 | $6.60 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2,900 | $6.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 3,500 | $6.75 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 5,000 | $6.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2,400 | $6.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2,400 | $6.61 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 600 | $6.61 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 1,700 | $6.77 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 2,100 | $6.75 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 3,400 | $6.70 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 400 | $6.61 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 4,998 | $6.78 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 4,100 | $6.75 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 2,000 | $6.70 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1,465 | $6.69 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 300 | $6.61 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 4,100 | $6.60 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 500 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 800 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 576 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 2,000 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 900 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 30 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1,100 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2,800 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2,000 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 600 | $6.82 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2,800 | $6.82 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 800 | $6.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 500 | $6.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 500 | $6.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1,100 | $6.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2,800 | $6.82 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 583 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 2,200 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 12 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 2,800 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 1,900 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 14 | $6.83 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 65 | $6.81 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 2,000 | $6.82 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1,700 | $6.82 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 883 | $6.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 977 | $6.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1,723 | $6.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 500 | $6.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2,000 | $6.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1,600 | $6.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 3 | $6.91 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 1,100 | $6.705 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 500 | $6.705 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 600 | $6.705 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 802 | $6.705 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 498 | $6.705 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 664 | $6.705 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 1,500 | $6.705 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1,900 | $6.72 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 671 | $6.72 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 500 | $6.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $6.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 698 | $6.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 800 | $6.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $6.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 500 | $6.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $6.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,100 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,029 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 271 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,637 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 63 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 337 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 63 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 137 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 63 | $6.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,800 | $6.73 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 2,200 | $6.73 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 600 | $6.73 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 300 | $6.73 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 862 | $6.725 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 400 | $6.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1,300 | $6.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2,200 | $6.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 400 | $6.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 200 | $6.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2,100 | $6.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $6.93 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,600 | $6.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $6.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,800 | $6.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 400 | $6.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $6.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 400 | $6.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $6.92 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 13 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 80 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 307 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 1,800 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4,000 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 64 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 200 | $6.90 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 26 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 421 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 32 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 435 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 400 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1,700 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 21 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3,700 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 26 | $6.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 462 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 435 | $6.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 400 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $6.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 2,200 | $6.75 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $6.90 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 1,800 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $6.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 9 | $6.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 300 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 1,115 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 1,385 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 172 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 715 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 171 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 600 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1,428 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1,700 | $6.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2,200 | $6.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2,100 | $6.72 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1,600 | $6.72 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 300 | $6.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 177 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 300 | $6.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1,800 | $6.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 1,000 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2,100 | $6.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 200 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1,600 | $6.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 449 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2,100 | $6.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1,600 | $6.74 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1,200 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 51 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 6,100 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 387 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1,000 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 113 | $6.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1,800 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3,800 | $6.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 12 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $6.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,400 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 3,600 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,500 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,800 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1,000 | $6.94 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 900 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 800 | $6.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1,200 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $6.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 700 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 3,200 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1,600 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2,100 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 500 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,200 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,400 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2,900 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 500 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 4 | $6.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 900 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $6.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 600 | $6.90 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1,000 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 5,400 | $6.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 1,400 | $6.735 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 600 | $6.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 862 | $6.735 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 600 | $6.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 700 | $6.735 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 199 | $6.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 900 | $6.735 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1,000 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,000 | $6.74 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 1 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 172 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1,000 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2,100 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1,000 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 21 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,400 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 22 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,600 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 8 | $6.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,200 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 57 | $6.88 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 300 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $6.88 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1,800 | $6.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1,700 | $6.845 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 200 | $6.83 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $6.83 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $6.81 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 52 | $6.80 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 102 | $6.80 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
09:26:35 - 06-Feb-26 |
| Buy* | 102 | $6.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 51 | $6.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 51 | $6.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 52 | $6.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 51 | $6.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 51 | $6.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 37 | $6.80 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 96 | $6.80 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 51 | $6.80 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 51 | $6.79 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 48 | $6.79 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 48 | $6.79 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 37 | $6.79 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 51 | $6.79 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 100 | $6.795 | Ordinary |
09:20:03 - 06-Feb-26 |
| Unknown* | 200 | $6.795 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 40 | $6.79 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 60 | $6.79 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 10 | $6.79 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 70 | $6.80 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 35 | $6.80 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 200 | $6.819 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 3 | $6.80 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 70 | $6.80 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 70 | $6.79 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 600 | $6.79 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 5 | $6.79 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Ordinary |
09:07:49 - 06-Feb-26 |
| Unknown* | 900 | $6.80 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 40 | $6.80 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 900 | $6.80 | Ordinary |
09:00:01 - 06-Feb-26 |
| Unknown* | 900 | $6.80 | Ordinary |
08:59:59 - 06-Feb-26 |
| Sell* | 70 | $6.81 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 40 | $6.81 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 70 | $6.81 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 40 | $6.81 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 70 | $6.80 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 68 | $6.81 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 68 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Unknown* | 68 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Unknown* | 68 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Unknown* | 40 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Buy* | 70 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Sell* | 990 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Sell* | 900 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
08:57:48 - 06-Feb-26 |
| Sell* | 70 | $6.82 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 40 | $6.82 | Ordinary |
08:55:35 - 06-Feb-26 |
| Unknown* | 70 | $6.82 | Ordinary |
08:54:14 - 06-Feb-26 |
| Buy* | 70 | $6.82 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 70 | $6.83 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 9 | $6.83 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 40 | $6.81 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 70 | $6.81 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 20 | $6.82 | Ordinary |
08:49:20 - 06-Feb-26 |
| Unknown* | 70 | $6.82 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 4 | $6.82 | Ordinary |
08:48:52 - 06-Feb-26 |
| Unknown* | 40 | $6.83 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 23 | $6.82 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 70 | $6.82 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 70 | $6.82 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 30 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 6 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 10 | $6.83 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 40 | $6.835 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 12 | $6.835 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 11 | $6.835 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 70 | $6.835 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 70 | $6.82 | Ordinary |
08:46:05 - 06-Feb-26 |
| Unknown* | 70 | $6.82 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 900 | $6.81 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 19 | $6.82 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 70 | $6.81 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 40 | $6.81 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 70 | $6.82 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 500 | $6.81 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 38 | $6.82 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 40 | $6.83 | Ordinary |
08:39:30 - 06-Feb-26 |
| Unknown* | 219 | $6.83 | Ordinary |
08:39:30 - 06-Feb-26 |
| Unknown* | 126 | $6.83 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 4 | $6.83 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 119 | $6.83 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 126 | $6.83 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 190 | $6.83 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 70 | $6.83 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 70 | $6.84 | Ordinary |
08:38:08 - 06-Feb-26 |
| Buy* | 70 | $6.84 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 70 | $6.85 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 70 | $6.84 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 29 | $6.84 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 218 | $6.84 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 146 | $6.84 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 146 | $6.85 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 147 | $6.85 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 70 | $6.85 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 4,219 | $6.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 11 | $6.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $6.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $6.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 4,300 | $6.85 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $6.85 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 331 | $6.85 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 103 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 15 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 105 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 7 | $6.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 70 | $6.83 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 20 | $6.83 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 2 | $6.82 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 3,500 | $6.82 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 70 | $6.81 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 762 | $6.81 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 70 | $6.80 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 40 | $6.80 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 70 | $6.80 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 70 | $6.80 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 27 | $6.80 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 70 | $6.79 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 40 | $6.78 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 900 | $6.79 | Ordinary |
08:24:11 - 06-Feb-26 |
| Unknown* | 4,300 | $6.79 | Ordinary |
08:24:11 - 06-Feb-26 |
| Unknown* | 900 | $6.79 | Ordinary |
08:23:56 - 06-Feb-26 |
| Unknown* | 4,300 | $6.79 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 28 | $6.79 | Ordinary |
08:23:07 - 06-Feb-26 |
| Unknown* | 900 | $6.79 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 70 | $6.80 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 70 | $6.81 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 2 | $6.83 | Ordinary |
08:18:32 - 06-Feb-26 |
| Buy* | 147 | $6.84 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 7 | $6.84 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 98 | $6.84 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 85 | $6.82 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 85 | $6.82 | Ordinary |
08:13:36 - 06-Feb-26 |
| Unknown* | 40 | $6.82 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 70 | $6.83 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 35 | $6.86 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 23 | $6.86 | Ordinary |
08:11:54 - 06-Feb-26 |
| Unknown* | 62 | $6.88 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 9 | $6.88 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 33 | $6.88 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 37 | $6.88 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 42 | $6.85 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 28 | $6.85 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 71 | $6.85 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 5 | $6.85 | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 36 | $6.85 | Ordinary |
08:08:26 - 06-Feb-26 |
| Unknown* | 200 | $6.87 | Ordinary |
08:07:00 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
08:07:00 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
08:07:00 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
08:07:00 - 06-Feb-26 |
| Unknown* | 40 | $6.88 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 70 | $6.86 | Ordinary |
08:04:04 - 06-Feb-26 |
| Unknown* | 70 | $6.87 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 70 | $6.86 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 40 | $6.88 | Ordinary |
07:54:09 - 06-Feb-26 |
| Unknown* | 4,300 | $6.87 | Ordinary |
07:53:20 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
07:44:43 - 06-Feb-26 |
| Sell* | 20 | $6.86 | Ordinary |
07:44:43 - 06-Feb-26 |
| Buy* | 39 | $6.85 | Ordinary |
07:42:11 - 06-Feb-26 |
| Buy* | 210 | $6.88 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 1 | $6.84 | Ordinary |
07:33:30 - 06-Feb-26 |
| Buy* | 40 | $6.82 | Ordinary |
07:32:56 - 06-Feb-26 |
| Buy* | 70 | $6.86 | Ordinary |
07:30:45 - 06-Feb-26 |
| Sell* | 70 | $6.86 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 167 | $6.83 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 137 | $6.83 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 27 | $6.82 | Ordinary |
07:17:58 - 06-Feb-26 |
| Buy* | 70 | $6.82 | Ordinary |
07:17:58 - 06-Feb-26 |
| Buy* | 140 | $6.82 | Ordinary |
07:17:58 - 06-Feb-26 |
| Buy* | 137 | $6.82 | Ordinary |
07:17:58 - 06-Feb-26 |
| Unknown* | 3,554 | $6.82 | Ordinary |
07:17:03 - 06-Feb-26 |
| Unknown* | 86 | $6.82 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 360 | $6.82 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 40 | $6.82 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 6 | $6.83 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 3 | $6.83 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 17 | $6.83 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 500 | $6.82 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 70 | $6.81 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 400 | $6.81 | Ordinary |
07:11:53 - 06-Feb-26 |
| Sell* | 70 | $6.81 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 86 | $6.81 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 85 | $6.81 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 97 | $6.81 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 3 | $6.81 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 68 | $6.81 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 85 | $6.80 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 86 | $6.80 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 40 | $6.80 | Ordinary |
07:09:37 - 06-Feb-26 |
| Buy* | 70 | $6.77 | Ordinary |
07:08:07 - 06-Feb-26 |
| Sell* | 330 | $6.77 | Ordinary |
07:08:07 - 06-Feb-26 |
| Sell* | 70 | $6.77 | Ordinary |
07:08:07 - 06-Feb-26 |
| Sell* | 330 | $6.77 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 70 | $6.77 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 70 | $6.79 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 4 | $6.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 57 | $6.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $6.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 41 | $6.81 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 201 | $6.81 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 186 | $6.81 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 6 | $6.81 | Ordinary |
06:53:43 - 06-Feb-26 |
| Unknown* | 40 | $6.82 | Ordinary |
06:53:30 - 06-Feb-26 |
| Buy* | 70 | $6.80 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 201 | $6.80 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 133 | $6.80 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 70 | $6.80 | Ordinary |
06:52:03 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Ordinary |
06:51:02 - 06-Feb-26 |
| Sell* | 261 | $6.79 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 240 | $6.79 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 150 | $6.79 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 349 | $6.79 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 70 | $6.79 | Ordinary |
06:48:21 - 06-Feb-26 |
| Buy* | 2,100 | $6.80 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
06:39:53 - 06-Feb-26 |
| Buy* | 14 | $6.79 | Ordinary |
06:37:05 - 06-Feb-26 |
| Unknown* | 4 | $6.82 | Ordinary |
06:34:04 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
06:29:13 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
06:26:48 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
06:26:20 - 06-Feb-26 |
| Sell* | 70 | $6.83 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 40 | $6.82 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 1,000 | $6.82 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 70 | $6.82 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1,700 | $6.81 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 5,797 | $6.81 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 70 | $6.81 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 70 | $6.81 | Ordinary |
06:07:03 - 06-Feb-26 |
| Buy* | 70 | $6.80 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 330 | $6.79 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 145 | $6.79 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 425 | $6.79 | Ordinary |
06:07:01 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Ordinary |
06:07:01 - 06-Feb-26 |
| Unknown* | 15 | $6.79 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Ordinary |
05:59:19 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Ordinary |
05:57:42 - 06-Feb-26 |
| Unknown* | 40 | $6.82 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 70 | $6.83 | Ordinary |
05:55:50 - 06-Feb-26 |
| Unknown* | 1 | $6.86 | Ordinary |
05:48:02 - 06-Feb-26 |
| Unknown* | 2 | $6.86 | Ordinary |
05:48:02 - 06-Feb-26 |
| Unknown* | 18 | $6.86 | Ordinary |
05:48:02 - 06-Feb-26 |
| Sell* | 20 | $6.86 | Ordinary |
05:48:02 - 06-Feb-26 |
| Sell* | 18 | $6.86 | Ordinary |
05:48:02 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 15 | $6.86 | Ordinary |
05:46:21 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
05:46:21 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
05:46:21 - 06-Feb-26 |
| Buy* | 24 | $6.86 | Ordinary |
05:46:21 - 06-Feb-26 |
| Sell* | 18 | $6.86 | Ordinary |
05:46:09 - 06-Feb-26 |
| Sell* | 18 | $6.86 | Ordinary |
05:46:09 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
05:46:09 - 06-Feb-26 |
| Buy* | 18 | $6.85 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 18 | $6.85 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 70 | $6.85 | Ordinary |
05:41:42 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 914 | $6.88 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 17 | $6.88 | Ordinary |
05:37:05 - 06-Feb-26 |
| Sell* | 69 | $6.88 | Ordinary |
05:36:25 - 06-Feb-26 |
| Sell* | 17 | $6.89 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 17 | $6.89 | Ordinary |
05:31:39 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 20 | $6.89 | Ordinary |
05:14:02 - 06-Feb-26 |
| Buy* | 70 | $6.89 | Ordinary |
05:06:22 - 06-Feb-26 |
| Sell* | 70 | $6.90 | Ordinary |
05:06:22 - 06-Feb-26 |
| Buy* | 70 | $6.90 | Ordinary |
05:04:44 - 06-Feb-26 |
| Buy* | 70 | $6.89 | Ordinary |
05:03:51 - 06-Feb-26 |
| Buy* | 70 | $6.89 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 70 | $6.90 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 70 | $6.90 | Ordinary |
05:03:46 - 06-Feb-26 |
| Unknown* | 40 | $6.89 | Ordinary |
05:02:48 - 06-Feb-26 |
| Buy* | 70 | $6.89 | Ordinary |
05:02:48 - 06-Feb-26 |
| Sell* | 40 | $6.90 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 40 | $6.89 | Ordinary |
05:00:15 - 06-Feb-26 |
| Buy* | 1,000 | $6.89 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
04:58:17 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 4 | $6.88 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 26 | $6.88 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 84 | $6.88 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 60 | $6.88 | Ordinary |
04:53:04 - 06-Feb-26 |
| Sell* | 12 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Sell* | 12 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Sell* | 24 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Sell* | 24 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Sell* | 36 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Sell* | 36 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 40 | $6.88 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 40 | $6.87 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 70 | $6.87 | Ordinary |
04:52:43 - 06-Feb-26 |
| Buy* | 77 | $6.87 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 57 | $6.87 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 35 | $6.87 | Ordinary |
04:51:24 - 06-Feb-26 |
| Sell* | 40 | $6.86 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 1,000 | $6.86 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 23 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 23 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 2 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 156 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 3 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 9 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 9 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 20 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 63 | $6.87 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 40 | $6.88 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 69 | $6.87 | Ordinary |
04:46:03 - 06-Feb-26 |
| Sell* | 40 | $6.86 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
04:44:07 - 06-Feb-26 |
| Sell* | 40 | $6.88 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
04:38:36 - 06-Feb-26 |
| Unknown* | 9 | $6.88 | Ordinary |
04:36:54 - 06-Feb-26 |
| Unknown* | 58 | $6.88 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Ordinary |
04:35:28 - 06-Feb-26 |
| Unknown* | 40 | $6.88 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 86 | $6.89 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 14 | $6.89 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 700 | $6.91 | Ordinary |
04:31:22 - 06-Feb-26 |
| Sell* | 500 | $6.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 1 | $6.92 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 100 | $6.93 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
04:18:17 - 06-Feb-26 |
| Sell* | 510 | $7.11 | Ordinary |
04:07:52 - 06-Feb-26 |