| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.81 | Ordinary |
17:35:07 - 19-Sep-25 |
| Unknown* | 1 | $4.82 | Ordinary |
17:31:39 - 19-Sep-25 |
| Unknown* | 84 | $4.82 | Ordinary |
17:28:46 - 19-Sep-25 |
| Sell* | 9 | $4.82 | Ordinary |
17:27:26 - 19-Sep-25 |
| Unknown* | 1,200 | $4.82 | Ordinary |
16:52:48 - 19-Sep-25 |
| Sell* | 1 | $4.81 | Ordinary |
16:42:50 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 200 | $4.81 | Ordinary |
16:35:36 - 19-Sep-25 |
| Buy* | 10 | $4.82 | Ordinary |
16:27:08 - 19-Sep-25 |
| Buy* | 2,000 | $4.82 | Ordinary |
16:16:40 - 19-Sep-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 800 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 500 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2,800 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 29 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 800 | $4.83 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,900 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 5,200 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 50 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 228 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7,500 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 700 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $4.83 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 1,310 | $4.83 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 300 | $4.83 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 400 | $4.83 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1,490 | $4.83 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 800 | $4.83 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 400 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 400 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1,100 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 400 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1,100 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 1,000 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 2,400 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 2,300 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 2,400 | $4.825 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 3 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 200 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 3,500 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 9,000 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 400 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 13 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 2 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 4 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 3,100 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 50 | $4.83 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 65 | $4.835 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 800 | $4.83 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 1,500 | $4.83 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1,800 | $4.83 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 700 | $4.84 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 7,300 | $4.84 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 500 | $4.84 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 3 | $4.84 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 65 | $4.84 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 300 | $4.84 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 400 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 250 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 193 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 298 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 50 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 4,200 | $4.84 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 300 | $4.84 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 900 | $4.84 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 900 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 50 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1,807 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 680 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 9,600 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 22 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 30 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 300 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 40 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 9,000 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 3,100 | $4.84 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 98 | $4.84 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 700 | $4.84 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 6 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 56 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 3,200 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 500 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 400 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 700 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 6,300 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 26 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 900 | $4.85 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 600 | $4.85 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 500 | $4.85 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 5 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 700 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 6,400 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 3,200 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 12 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 9 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 3,500 | $4.86 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 3,200 | $4.86 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 1,192 | $4.86 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 3,200 | $4.86 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 7,000 | $4.86 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 3,292 | $4.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 3,500 | $4.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 95 | $4.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 2,900 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 600 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 2,400 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 2,100 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 400 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 900 | $4.86 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 71 | $4.86 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 743 | $4.86 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1,004 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 3,500 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 31 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 3 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 770 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 600 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 3 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 400 | $4.86 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 1,643 | $4.86 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 502 | $4.86 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1,708 | $4.86 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 400 | $4.86 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 955 | $4.86 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 3,100 | $4.86 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1,792 | $4.86 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 108 | $4.86 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 770 | $4.87 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 500 | $4.87 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 500 | $4.87 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 2,800 | $4.87 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 400 | $4.87 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 400 | $4.86 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 3,300 | $4.86 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 3,100 | $4.86 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 7,500 | $4.86 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 400 | $4.86 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 500 | $4.87 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 3,500 | $4.87 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 500 | $4.87 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 6 | $4.87 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 3,500 | $4.87 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 3,300 | $4.87 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 68 | $4.87 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 1,102 | $4.87 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 5,998 | $4.87 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 132 | $4.87 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 770 | $4.87 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 4,500 | $4.87 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 400 | $4.87 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 3,100 | $4.87 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 8,000 | $4.87 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 500 | $4.87 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 6,132 | $4.87 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 168 | $4.87 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 3,300 | $4.87 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 3,500 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 2,000 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 6,700 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 6,300 | $4.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 500 | $4.87 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 51 | $4.85 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 9 | $4.85 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 500 | $4.85 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 59 | $4.85 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 3,300 | $4.85 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 7,000 | $4.85 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 70 | $4.85 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 6,230 | $4.85 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 500 | $4.85 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 770 | $4.85 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 500 | $4.85 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 4,500 | $4.85 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 500 | $4.85 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 3,500 | $4.85 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 600 | $4.85 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 400 | $4.85 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 2,500 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 300 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 168 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 2,500 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 945 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1,555 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 3,500 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 2,500 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 400 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1,322 | $4.85 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 2,178 | $4.85 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 500 | $4.85 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 3,100 | $4.85 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 2,897 | $4.85 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 603 | $4.85 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1,965 | $4.85 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 395 | $4.86 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 100 | $4.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 780 | $4.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 200 | $4.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 5 | $4.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $4.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 80 | $4.86 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Unknown* | 3,500 | $4.88 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 4 | $4.88 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 2,500 | $4.88 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 50 | $4.88 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 4,500 | $4.88 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1,100 | $4.91 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 6 | $4.91 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 3,100 | $4.91 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 2,400 | $4.91 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 500 | $4.91 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 700 | $4.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2,000 | $4.91 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 1,500 | $4.91 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 900 | $4.91 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 7,100 | $4.91 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 3,500 | $4.91 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 500 | $4.91 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 301 | $4.90 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1,214 | $4.91 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 7,000 | $4.91 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 686 | $4.91 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2,800 | $4.91 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 4,500 | $4.91 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 1,600 | $4.91 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 2 | $4.91 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 2,000 | $4.91 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 3,100 | $4.91 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 500 | $4.91 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 109 | $4.89 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3,500 | $4.90 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 109 | $4.90 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 500 | $4.90 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 600 | $4.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 52 | $4.87 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $4.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $4.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $4.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,300 | $4.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $4.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $4.90 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 3,500 | $4.90 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 500 | $4.90 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 500 | $4.89 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 3,500 | $4.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 500 | $4.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 2,100 | $4.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 3,100 | $4.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2,000 | $4.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 2,644 | $4.90 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 20 | $4.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 800 | $4.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 6,600 | $4.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1,200 | $4.91 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 1,871 | $4.89 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 700 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 229 | $4.89 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 600 | $4.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1,400 | $4.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 500 | $4.89 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 400 | $4.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Unknown* | 56 | $4.88 | Ordinary |
09:29:32 - 19-Sep-25 |
| Unknown* | 8 | $4.885 | Ordinary |
09:29:23 - 19-Sep-25 |
| Unknown* | 5 | $4.88 | Ordinary |
09:29:06 - 19-Sep-25 |
| Unknown* | 1 | $4.88 | Ordinary |
09:29:02 - 19-Sep-25 |
| Unknown* | 5 | $4.88 | Ordinary |
09:28:45 - 19-Sep-25 |
| Unknown* | 30 | $4.88 | Ordinary |
09:28:11 - 19-Sep-25 |
| Unknown* | 10 | $4.88 | Ordinary |
09:28:11 - 19-Sep-25 |
| Unknown* | 45 | $4.88 | Ordinary |
09:28:11 - 19-Sep-25 |
| Unknown* | 15 | $4.88 | Ordinary |
09:28:11 - 19-Sep-25 |
| Unknown* | 1 | $4.88 | Ordinary |
09:28:11 - 19-Sep-25 |
| Unknown* | 10 | $4.88 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $4.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2,000 | $4.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 500 | $4.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 102 | $4.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 9 | $4.90 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 168 | $4.90 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Ordinary |
09:25:07 - 19-Sep-25 |
| Sell* | 168 | $4.90 | Ordinary |
09:25:07 - 19-Sep-25 |
| Unknown* | 85 | $4.92 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 170 | $4.92 | Ordinary |
09:23:15 - 19-Sep-25 |
| Unknown* | 200 | $4.92 | Ordinary |
09:23:15 - 19-Sep-25 |
| Unknown* | 170 | $4.92 | Ordinary |
09:23:15 - 19-Sep-25 |
| Unknown* | 170 | $4.91 | Ordinary |
09:23:13 - 19-Sep-25 |
| Sell* | 340 | $4.91 | Ordinary |
09:23:12 - 19-Sep-25 |
| Unknown* | 170 | $4.91 | Ordinary |
09:23:12 - 19-Sep-25 |
| Unknown* | 170 | $4.90 | Ordinary |
09:21:59 - 19-Sep-25 |
| Unknown* | 170 | $4.90 | Ordinary |
09:21:59 - 19-Sep-25 |
| Unknown* | 200 | $4.90 | Ordinary |
09:21:59 - 19-Sep-25 |
| Unknown* | 101 | $4.91 | Ordinary |
09:19:57 - 19-Sep-25 |
| Unknown* | 70 | $4.91 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Ordinary |
09:19:54 - 19-Sep-25 |
| Unknown* | 170 | $4.91 | Ordinary |
09:19:54 - 19-Sep-25 |
| Unknown* | 200 | $4.91 | Ordinary |
09:19:52 - 19-Sep-25 |
| Unknown* | 170 | $4.91 | Ordinary |
09:19:52 - 19-Sep-25 |
| Unknown* | 170 | $4.91 | Ordinary |
09:19:52 - 19-Sep-25 |
| Unknown* | 170 | $4.91 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 160 | $4.91 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 170 | $4.91 | Ordinary |
08:36:11 - 19-Sep-25 |
| Buy* | 170 | $4.91 | Ordinary |
08:36:11 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Ordinary |
08:35:01 - 19-Sep-25 |
| Unknown* | 10 | $4.905 | Ordinary |
08:34:46 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 1,500 | $4.91 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 4 | $4.91 | Ordinary |
08:22:23 - 19-Sep-25 |
| Unknown* | 10 | $4.915 | Ordinary |
08:11:49 - 19-Sep-25 |
| Buy* | 2 | $4.91 | Ordinary |
08:07:23 - 19-Sep-25 |
| Buy* | 2 | $4.91 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 8 | $4.91 | Ordinary |
08:03:52 - 19-Sep-25 |
| Buy* | 20 | $4.91 | Ordinary |
08:03:52 - 19-Sep-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:03:52 - 19-Sep-25 |
| Sell* | 170 | $4.92 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 170 | $4.92 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 170 | $4.92 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Ordinary |
07:50:19 - 19-Sep-25 |
| Unknown* | 170 | $4.92 | Ordinary |
07:39:14 - 19-Sep-25 |
| Unknown* | 99 | $4.92 | Ordinary |
07:39:14 - 19-Sep-25 |
| Unknown* | 100 | $4.92 | Ordinary |
07:39:14 - 19-Sep-25 |
| Unknown* | 1 | $4.92 | Ordinary |
07:39:14 - 19-Sep-25 |
| Buy* | 100 | $4.929 | Ordinary |
07:29:32 - 19-Sep-25 |
| Sell* | 195 | $4.92 | Ordinary |
07:21:04 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
07:21:04 - 19-Sep-25 |
| Buy* | 100 | $4.929 | Ordinary |
07:18:49 - 19-Sep-25 |
| Buy* | 100 | $4.929 | Ordinary |
07:18:15 - 19-Sep-25 |
| Buy* | 128 | $4.93 | Ordinary |
06:56:53 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Ordinary |
06:56:53 - 19-Sep-25 |
| Buy* | 170 | $4.93 | Ordinary |
06:56:53 - 19-Sep-25 |
| Unknown* | 200 | $4.93 | Ordinary |
06:26:40 - 19-Sep-25 |
| Sell* | 99 | $4.93 | Ordinary |
06:26:40 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Ordinary |
05:56:55 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 170 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 119 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 51 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 99 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 170 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Sell* | 170 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Sell* | 170 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Sell* | 170 | $4.92 | Ordinary |
05:47:50 - 19-Sep-25 |
| Buy* | 200 | $4.93 | Ordinary |
05:46:05 - 19-Sep-25 |
| Sell* | 10 | $4.93 | Ordinary |
05:35:32 - 19-Sep-25 |
| Buy* | 170 | $4.93 | Ordinary |
05:09:15 - 19-Sep-25 |
| Buy* | 10 | $4.94 | Ordinary |
05:07:26 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Ordinary |
04:53:37 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Ordinary |
04:51:27 - 19-Sep-25 |
| Buy* | 200 | $4.94 | Ordinary |
04:40:32 - 19-Sep-25 |
| Buy* | 28 | $4.95 | Ordinary |
04:15:33 - 19-Sep-25 |
| Buy* | 21 | $4.95 | Ordinary |
04:15:17 - 19-Sep-25 |
| Buy* | 170 | $4.95 | Ordinary |
04:15:17 - 19-Sep-25 |
| Buy* | 200 | $4.95 | Ordinary |
04:15:17 - 19-Sep-25 |