| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 45 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 6 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 15 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 45 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 5 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 45 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 100 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 300 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Buy* | 27 | $4.97 | Ordinary |
17:07:32 - 12-Dec-25 |
| Sell* | 900 | $4.98 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 93 | $4.98 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 600 | $4.97 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 600 | $4.97 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 9,999 | $4.97 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4,299 | $4.97 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 125 | $4.97 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 1,900 | $4.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 600 | $4.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,000 | $4.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,900 | $4.96 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 500 | $4.96 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 2,000 | $4.96 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 200 | $4.955 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 200 | $4.955 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 400 | $4.96 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 672 | $4.96 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 500 | $4.965 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 700 | $4.965 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 5,000 | $4.95 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 100 | $4.97 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 900 | $4.95 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 3,100 | $4.94 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 33 | $4.94 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 468 | $4.94 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 603 | $4.94 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 4,500 | $4.94 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 378 | $4.94 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 900 | $4.94 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 388 | $4.94 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5,000 | $4.94 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 900 | $4.94 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 1,725 | $4.94 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 291 | $4.94 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 5,000 | $4.94 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 291 | $4.94 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 4,899 | $4.94 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 103 | $4.94 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 5,000 | $4.94 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 2,599 | $4.94 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 400 | $4.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 3,976 | $4.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 386 | $4.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 103 | $4.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 4,500 | $4.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 392 | $4.94 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 1,024 | $4.94 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 427 | $4.94 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 7,999 | $4.94 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 83 | $4.94 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 2,700 | $4.94 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 887 | $4.94 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 5,000 | $4.94 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 400 | $4.95 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 80 | $4.95 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 5,000 | $4.95 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 10,000 | $4.95 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 1,476 | $4.95 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 534 | $4.95 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 600 | $4.95 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 496 | $4.95 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 2,500 | $4.95 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 1,116 | $4.95 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 1,329 | $4.95 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 496 | $4.95 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 5,000 | $4.95 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 280 | $4.95 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 1,600 | $4.95 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 892 | $4.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 1,200 | $4.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 10,000 | $4.94 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 935 | $4.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 5,000 | $4.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 300 | $4.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 4,700 | $4.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 640 | $4.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5,000 | $4.94 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 3,800 | $4.94 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 579 | $4.94 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 479 | $4.94 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 2,500 | $4.94 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 479 | $4.94 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 600 | $4.94 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 4,700 | $4.94 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 484 | $4.94 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 900 | $4.94 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 140 | $4.94 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 1,650 | $4.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 123 | $4.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 768 | $4.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 7,054 | $4.94 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 2,946 | $4.94 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 60 | $4.94 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 21 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 17 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 600 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 4,700 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 552 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 396 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 678 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 7,600 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 696 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 10,000 | $4.94 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2,700 | $4.92 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1,300 | $4.92 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 600 | $4.92 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 600 | $4.92 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 5,000 | $4.92 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2,700 | $4.91 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 5,000 | $4.91 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 3,660 | $4.91 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 2,500 | $4.91 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 600 | $4.91 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 1,624 | $4.90 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 249 | $4.90 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 215 | $4.90 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 2,700 | $4.90 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 4,200 | $4.90 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1,900 | $4.90 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 2,200 | $4.90 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 138 | $4.90 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 296 | $4.90 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 4,100 | $4.90 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 2,700 | $4.90 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 5,000 | $4.90 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 5,000 | $4.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 4,200 | $4.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 99 | $4.91 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 1,300 | $4.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 600 | $4.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 1,300 | $4.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 600 | $4.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 5,000 | $4.91 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 402 | $4.89 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 13 | $4.89 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4,500 | $4.89 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 4,440 | $4.89 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10,000 | $4.89 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 600 | $4.89 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 2,200 | $4.88 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 5,000 | $4.88 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 4,300 | $4.87 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 287 | $4.87 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 5,000 | $4.87 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 70 | $4.91 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 2,700 | $4.91 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 1,600 | $4.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 1,600 | $4.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 1,600 | $4.91 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 5,000 | $4.91 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 34 | $4.92 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 5,000 | $4.92 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 4,400 | $4.92 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 195 | $4.92 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 200 | $4.91 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 354 | $4.91 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 8,600 | $4.91 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 36 | $4.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 2,700 | $4.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 5,000 | $5.00 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 5,500 | $5.00 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 92 | $5.00 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 364 | $5.00 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 1,000 | $5.00 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 3,000 | $5.00 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 1,001 | $5.00 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 5,000 | $5.00 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1,200 | $5.00 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 600 | $4.92 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 387 | $4.92 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 37 | $5.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 4,200 | $4.92 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2,900 | $5.00 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 8,556 | $4.92 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 621 | $5.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 612 | $4.92 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 1,279 | $5.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 400 | $4.915 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 320 | $5.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 4,300 | $4.92 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 35 | $5.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2,700 | $4.92 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 320 | $4.99 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10,000 | $4.92 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 31 | $4.99 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3,090 | $4.92 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 193 | $4.99 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2,600 | $4.92 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4,899 | $4.93 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 300 | $4.99 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3,277 | $4.93 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 201 | $4.99 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 222 | $4.93 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 3,500 | $4.99 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 7,000 | $4.93 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 600 | $4.99 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1,700 | $4.93 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4,899 | $4.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 135 | $4.93 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 1,000 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 30 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 5 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 600 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 3 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 50 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 3,014 | $4.99 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 500 | $4.99 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 1,700 | $4.99 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 67 | $4.99 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 400 | $4.985 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 253 | $4.99 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 10,000 | $4.99 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1,300 | $4.99 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 5,000 | $4.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 69 | $4.98 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 600 | $4.98 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 262 | $4.98 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 5,000 | $4.98 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 901 | $4.98 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 333 | $4.98 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 31 | $4.98 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 276 | $4.98 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 276 | $4.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 141 | $4.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 49 | $4.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 20 | $4.97 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 312 | $4.97 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 312 | $4.97 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1,300 | $4.97 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1,100 | $4.97 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 5,000 | $4.86 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 400 | $4.86 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1,096 | $4.85 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 600 | $4.85 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 1,400 | $4.85 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 3,199 | $4.85 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 3,000 | $4.85 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1,300 | $4.85 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 500 | $4.85 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 5,000 | $4.86 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4,000 | $4.86 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1,200 | $4.86 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 400 | $4.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 2,100 | $4.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 2,600 | $4.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 600 | $4.86 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2,300 | $4.82 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 500 | $4.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 3 | $4.81 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 911 | $4.805 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1,300 | $4.81 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 600 | $4.81 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 2,200 | $4.81 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 400 | $4.81 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 700 | $4.81 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 2,500 | $4.81 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 71 | $4.81 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 700 | $4.81 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 181 | $4.81 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 7 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 4 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 4 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 7 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 3 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 2 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 17 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 4 | $4.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 13 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 500 | $4.855 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 9 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 500 | $4.855 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 12 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 500 | $4.855 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 7 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 4 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 300 | $4.85 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 3,000 | $4.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2,700 | $4.84 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 8 | $4.80 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 7,899 | $4.84 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 5,300 | $4.84 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 500 | $4.80 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 4,700 | $4.84 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 2 | $4.80 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 700 | $4.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 5,000 | $4.82 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 2 | $4.80 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $4.76 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 3,700 | $4.82 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 3 | $4.80 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 2,900 | $4.76 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 2,700 | $4.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2,500 | $4.78 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 3,600 | $4.83 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 9 | $4.80 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 1,900 | $4.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 110 | $4.795 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 4 | $4.78 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 8 | $4.78 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 8,600 | $4.83 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 6 | $4.78 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 5,000 | $4.83 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 6 | $4.79 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 600 | $4.77 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1,200 | $4.83 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 600 | $4.77 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 600 | $4.78 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1,000 | $4.83 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 600 | $4.78 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 2 | $4.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 33 | $4.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 700 | $4.78 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3,600 | $4.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 400 | $4.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 610 | $4.765 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 600 | $4.84 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 600 | $4.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 600 | $4.765 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 33 | $4.83 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2,100 | $4.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $4.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $4.83 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 2,368 | $4.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $4.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 259 | $4.83 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 500 | $4.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $4.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 652 | $4.83 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 165 | $4.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $4.75 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1,670 | $4.83 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 500 | $4.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $4.71 | Ordinary |
09:29:57 - 12-Dec-25 |
| Unknown* | 300 | $4.73 | Ordinary |
09:27:51 - 12-Dec-25 |
| Unknown* | 300 | $4.73 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 1,500 | $4.73 | Ordinary |
09:27:51 - 12-Dec-25 |
| Unknown* | 300 | $4.735 | Ordinary |
09:27:51 - 12-Dec-25 |
| Unknown* | 300 | $4.735 | Ordinary |
09:27:51 - 12-Dec-25 |
| Unknown* | 9 | $4.74 | Ordinary |
09:27:45 - 12-Dec-25 |
| Unknown* | 100 | $4.72 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 100 | $4.71 | Ordinary |
09:26:02 - 12-Dec-25 |
| Buy* | 63 | $4.71 | Ordinary |
09:26:02 - 12-Dec-25 |
| Sell* | 63 | $4.71 | Ordinary |
09:24:50 - 12-Dec-25 |
| Sell* | 63 | $4.71 | Ordinary |
09:24:50 - 12-Dec-25 |
| Buy* | 63 | $4.70 | Ordinary |
09:24:33 - 12-Dec-25 |
| Buy* | 20 | $4.70 | Ordinary |
09:24:33 - 12-Dec-25 |
| Buy* | 300 | $4.69 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 80 | $4.69 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 80 | $4.69 | Ordinary |
08:56:47 - 12-Dec-25 |
| Buy* | 300 | $4.69 | Ordinary |
08:56:47 - 12-Dec-25 |
| Sell* | 20 | $4.70 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 1,613 | $4.70 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 80 | $4.72 | Ordinary |
08:11:29 - 12-Dec-25 |
| Sell* | 300 | $4.72 | Ordinary |
08:11:29 - 12-Dec-25 |
| Sell* | 300 | $4.72 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 300 | $4.71 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 300 | $4.71 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 200 | $4.72 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 100 | $4.72 | Ordinary |
07:54:12 - 12-Dec-25 |
| Sell* | 300 | $4.72 | Ordinary |
07:54:12 - 12-Dec-25 |
| Buy* | 60 | $4.72 | Ordinary |
07:37:27 - 12-Dec-25 |
| Buy* | 300 | $4.72 | Ordinary |
07:37:27 - 12-Dec-25 |
| Buy* | 80 | $4.72 | Ordinary |
07:37:27 - 12-Dec-25 |
| Buy* | 240 | $4.72 | Ordinary |
07:37:27 - 12-Dec-25 |
| Unknown* | 20 | $4.72 | Ordinary |
07:20:44 - 12-Dec-25 |
| Sell* | 300 | $4.73 | Ordinary |
07:15:33 - 12-Dec-25 |
| Sell* | 80 | $4.73 | Ordinary |
07:15:33 - 12-Dec-25 |
| Sell* | 80 | $4.73 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 300 | $4.73 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 700 | $4.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $4.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $4.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 80 | $4.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $4.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $4.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 90 | $4.74 | Ordinary |
06:40:12 - 12-Dec-25 |
| Sell* | 200 | $4.74 | Ordinary |
06:40:12 - 12-Dec-25 |
| Sell* | 10 | $4.74 | Ordinary |
06:37:14 - 12-Dec-25 |
| Buy* | 80 | $4.73 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 100 | $4.73 | Ordinary |
06:36:00 - 12-Dec-25 |
| Buy* | 300 | $4.73 | Ordinary |
06:08:24 - 12-Dec-25 |
| Buy* | 80 | $4.73 | Ordinary |
06:08:24 - 12-Dec-25 |
| Sell* | 120 | $4.73 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 80 | $4.73 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 300 | $4.73 | Ordinary |
06:07:53 - 12-Dec-25 |
| Buy* | 300 | $4.72 | Ordinary |
06:05:34 - 12-Dec-25 |
| Buy* | 80 | $4.71 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 300 | $4.71 | Ordinary |
05:49:04 - 12-Dec-25 |
| Buy* | 80 | $4.71 | Ordinary |
05:49:04 - 12-Dec-25 |
| Unknown* | 80 | $4.71 | Ordinary |
05:46:34 - 12-Dec-25 |
| Buy* | 80 | $4.71 | Ordinary |
05:36:35 - 12-Dec-25 |
| Unknown* | 300 | $4.72 | Ordinary |
04:50:17 - 12-Dec-25 |
| Unknown* | 480 | $4.72 | Ordinary |
04:41:17 - 12-Dec-25 |
| Buy* | 20 | $4.72 | Ordinary |
04:38:42 - 12-Dec-25 |
| Buy* | 500 | $4.71 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 100 | $4.70 | Ordinary |
04:22:24 - 12-Dec-25 |
| Sell* | 80 | $4.70 | Ordinary |
04:22:24 - 12-Dec-25 |
| Buy* | 500 | $4.69 | Ordinary |
04:10:23 - 12-Dec-25 |