| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.48 | Ordinary |
17:35:59 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Ordinary |
17:08:27 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 640 | $6.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2,000 | $6.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 320 | $6.495 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $6.49 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1,300 | $6.51 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 200 | $6.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 206 | $6.505 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1,700 | $6.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 300 | $6.50 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 1,100 | $6.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1,300 | $6.49 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 1,000 | $6.49 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 896 | $6.49 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 104 | $6.49 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 50 | $6.50 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 200 | $6.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 600 | $6.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 400 | $6.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4,200 | $6.52 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 2,800 | $6.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 200 | $6.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1,000 | $6.50 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 1,297 | $6.50 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 403 | $6.50 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 15 | $6.54 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 1,200 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1,200 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 900 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 500 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,210 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 500 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 90 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 10 | $6.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 3,400 | $6.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1,400 | $6.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 320 | $6.52 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1,400 | $6.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $6.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 500 | $6.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 600 | $6.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2,900 | $6.52 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 800 | $6.50 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1,000 | $6.51 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $6.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 475 | $6.515 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 900 | $6.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 320 | $6.555 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 424 | $6.55 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 320 | $6.55 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 320 | $6.58 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 86 | $6.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 600 | $6.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 600 | $6.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1,100 | $6.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 63 | $6.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 900 | $6.58 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1,100 | $6.58 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1,200 | $6.58 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1,500 | $6.58 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 1,000 | $6.59 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 900 | $6.57 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 400 | $6.60 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 1 | $6.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 800 | $6.61 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 800 | $6.61 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 800 | $6.61 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 900 | $6.61 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 900 | $6.61 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 1,300 | $6.60 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 970 | $6.55 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 430 | $6.55 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 770 | $6.55 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 900 | $6.60 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1,500 | $6.55 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 250 | $6.60 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1,600 | $6.53 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 900 | $6.52 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 154 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 640 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 640 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $6.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $6.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 560 | $6.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 700 | $6.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,600 | $6.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 900 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,300 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,500 | $6.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $6.49 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 800 | $6.49 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 24 | $6.46 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 800 | $6.49 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 800 | $6.48 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 76 | $6.46 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 832 | $6.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3,624 | $6.49 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 468 | $6.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 500 | $6.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 940 | $6.49 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 3,100 | $6.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $6.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $6.51 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 75 | $6.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 125 | $6.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Unknown* | 100 | $6.37 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1,300 | $6.37 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1,300 | $6.37 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 33 | $6.37 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $6.42 | Ordinary |
09:26:58 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Ordinary |
09:24:35 - 18-Jul-25 |
| Buy* | 300 | $6.44 | Ordinary |
09:16:54 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 20 | $6.43 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 20 | $6.43 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 400 | $6.43 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 400 | $6.43 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 900 | $6.43 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 20 | $6.44 | Ordinary |
08:13:12 - 18-Jul-25 |
| Buy* | 20 | $6.44 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 900 | $6.44 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 20 | $6.45 | Ordinary |
08:06:31 - 18-Jul-25 |
| Sell* | 20 | $6.45 | Ordinary |
08:06:31 - 18-Jul-25 |
| Unknown* | 150 | $6.43 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 125 | $6.43 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 379 | $6.43 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 125 | $6.43 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 125 | $6.43 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 429 | $6.43 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 125 | $6.43 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 20 | $6.42 | Ordinary |
07:37:38 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Ordinary |
07:28:57 - 18-Jul-25 |
| Unknown* | 50 | $6.43 | Ordinary |
07:23:33 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
07:23:33 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 100 | $6.439 | Ordinary |
07:16:25 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
07:13:04 - 18-Jul-25 |
| Unknown* | 50 | $6.43 | Ordinary |
07:04:46 - 18-Jul-25 |
| Unknown* | 50 | $6.43 | Ordinary |
07:04:46 - 18-Jul-25 |
| Buy* | 500 | $6.43 | Ordinary |
07:03:35 - 18-Jul-25 |
| Buy* | 60 | $6.43 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 55 | $6.43 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 475 | $6.425 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 50 | $6.43 | Ordinary |
07:01:14 - 18-Jul-25 |
| Unknown* | 350 | $6.42 | Ordinary |
07:00:08 - 18-Jul-25 |
| Unknown* | 125 | $6.42 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 475 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
06:57:35 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
06:57:35 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 20 | $6.43 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 20 | $6.43 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 50 | $6.43 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 1,300 | $6.43 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 125 | $6.42 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 150 | $6.42 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 150 | $6.42 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
06:03:38 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 273 | $6.42 | Ordinary |
05:33:27 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Ordinary |
05:33:27 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Ordinary |
05:23:03 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
05:23:03 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
05:18:53 - 18-Jul-25 |
| Buy* | 25 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Buy* | 63 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Buy* | 37 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Buy* | 20 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Buy* | 50 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Buy* | 20 | $6.41 | Ordinary |
05:16:03 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 25 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 37 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 63 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Unknown* | 50 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Unknown* | 20 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Unknown* | 20 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 50 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Ordinary |
05:12:51 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Ordinary |
05:12:51 - 18-Jul-25 |
| Buy* | 38 | $6.41 | Ordinary |
05:12:27 - 18-Jul-25 |
| Buy* | 20 | $6.41 | Ordinary |
05:09:02 - 18-Jul-25 |
| Unknown* | 15 | $6.445 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 1,007 | $6.44 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Ordinary |
04:06:25 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Ordinary |
04:03:18 - 18-Jul-25 |