| Price | $4.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -3.73% |
| Buy | $4.96 |
| Sell | $4.83 |
| Last Trade: | Buy 10.00 at $4.91 |
| Day's Volume: | 15,083 |
| Last Close: | $4.89 |
| Open: | $5.02 |
| ISIN: | US88340W4345 |
| Day's Range | $4.68 - $5.02 |
| 52wk Range: | $4.15 - $14.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.799258 |
| Shares in Issue: | N/A |
Leverage Shares (FNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.91 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 42 | $4.91 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 140 | $4.90 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1,600 | $4.71 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 8 | $4.71 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 218 | $4.71 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 25 | $4.81 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 1,100 | $4.84 | Automatic Execution |
12:17:05 - 28-Sep-26 |
