| Price | $7.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -3.77% |
| Buy | $14.15 |
| Sell | $7.44 |
| Last Trade: | Buy 100.00 at $7.90 |
| Day's Volume: | 4,782 |
| Last Close: | $7.872 |
| Open: | $7.68 |
| ISIN: | US88340W4345 |
| Day's Range | $7.68 - $7.91 |
| 52wk Range: | $7.60 - $14.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.778764 |
| Shares in Issue: | N/A |
Leverage Shares (FNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.90 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 10 | $7.88 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 26 | $7.85 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Unknown* | 34 | $7.78 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 30 | $7.78 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Unknown* | 176 | $7.78 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
