| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.68 | 7.91 | 7.68 | 7.872 | 4,782 |
| 9th Jul 2026 (Thu) | 8.91 | 8.91 | 8.60 | 8.2231 | 3,927 |
| 8th Jul 2026 (Wed) | 7.97 | 7.97 | 7.97 | 8.1728 | 631 |
| 7th Jul 2026 (Tue) | 7.60 | 8.00 | 7.60 | 7.75 | 1,873 |
| 6th Jul 2026 (Mon) | 9.51 | 9.61 | 9.00 | 8.96 | 1,813 |
| 3rd Jul 2026 (Fri) | 9.19 | 9.19 | 8.8079 | 8.8079 | 0 |
| 2nd Jul 2026 (Thu) | 9.19 | 9.19 | 8.49 | 8.8079 | 729 |
| 1st Jul 2026 (Wed) | 10.54 | 10.75 | 10.54 | 10.793 | 1,570 |
| 30th Jun 2026 (Tue) | 10.71 | 11.62 | 10.71 | 11.4352 | 5,203 |
| 29th Jun 2026 (Mon) | 10.53 | 10.53 | 9.17 | 10.1165 | 2,914 |
| 26th Jun 2026 (Fri) | 10.50 | 11.11 | 9.91 | 9.9559 | 1,806 |
| 25th Jun 2026 (Thu) | 11.45 | 12.03 | 11.25 | 11.6993 | 909 |
| 24th Jun 2026 (Wed) | 11.88 | 12.67 | 11.44 | 11.7289 | 2,092 |
| 23rd Jun 2026 (Tue) | 12.01 | 12.70 | 11.46 | 12.88 | 3,841 |
| 22nd Jun 2026 (Mon) | 13.14 | 14.24 | 12.41 | 14.00 | 1,803 |
| 19th Jun 2026 (Fri) | 11.97 | 12.24 | 11.75 | 12.1334 | 11,254 |
| 18th Jun 2026 (Thu) | 11.97 | 12.24 | 11.75 | 12.1334 | 11,254 |
| 17th Jun 2026 (Wed) | 13.49 | 13.49 | 12.90 | 12.7111 | 3,573 |
| 16th Jun 2026 (Tue) | 15.00 | 15.00 | 13.10 | 12.7717 | 5,035 |