| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.02 | 5.02 | 4.68 | 4.89 | 15,083 |
| 25th Sep 2026 (Fri) | 4.78 | 5.13 | 4.72 | 5.10 | 59,170 |
| 24th Sep 2026 (Thu) | 4.48 | 4.74 | 4.48 | 4.66 | 17,674 |
| 23rd Sep 2026 (Wed) | 4.83 | 4.83 | 4.60 | 4.70 | 16,071 |
| 22nd Sep 2026 (Tue) | 4.69 | 4.88 | 4.48 | 4.77 | 44,274 |
| 21st Sep 2026 (Mon) | 4.55 | 4.81 | 4.55 | 4.7237 | 84,591 |
| 18th Sep 2026 (Fri) | 4.48 | 4.51 | 4.34 | 4.45 | 21,115 |
| 17th Sep 2026 (Thu) | 4.88 | 4.90 | 4.23 | 4.2399 | 93,478 |
| 16th Sep 2026 (Wed) | 4.30 | 4.69 | 4.30 | 4.55 | 129,182 |
| 15th Sep 2026 (Tue) | 4.38 | 4.44 | 4.15 | 4.155 | 89,210 |
| 14th Sep 2026 (Mon) | 4.56 | 4.66 | 4.35 | 4.32 | 23,542 |
| 11th Sep 2026 (Fri) | 5.00 | 5.19 | 4.94 | 5.10 | 6,894 |
| 10th Sep 2026 (Thu) | 4.95 | 5.10 | 4.84 | 4.85 | 9,711 |
| 9th Sep 2026 (Wed) | 5.30 | 5.36 | 5.21 | 5.25 | 10,323 |
| 8th Sep 2026 (Tue) | 5.18 | 5.44 | 5.15 | 5.19 | 36,424 |
| 7th Sep 2026 (Mon) | 4.90 | 5.01 | 4.85 | 4.97 | 18,782 |
| 4th Sep 2026 (Fri) | 4.90 | 5.01 | 4.85 | 4.97 | 18,782 |
| 3rd Sep 2026 (Thu) | 4.63 | 4.70 | 4.39 | 4.6765 | 13,102 |
| 2nd Sep 2026 (Wed) | 4.89 | 4.89 | 4.60 | 4.675 | 19,166 |
| 1st Sep 2026 (Tue) | 4.85 | 4.99 | 4.81 | 4.86 | 16,696 |
| 31st Aug 2026 (Mon) | 5.15 | 5.15 | 5.00 | 5.13 | 4,366 |
| 28th Aug 2026 (Fri) | 5.42 | 5.45 | 5.13 | 5.17 | 42,910 |
| 27th Aug 2026 (Thu) | 6.14 | 6.16 | 5.48 | 5.65 | 68,554 |
| 26th Aug 2026 (Wed) | 5.49 | 5.77 | 5.49 | 5.78 | 41,434 |
| 25th Aug 2026 (Tue) | 5.74 | 5.74 | 5.44 | 5.61 | 33,454 |
| 24th Aug 2026 (Mon) | 5.45 | 5.47 | 5.23 | 5.36 | 47,066 |
| 21st Aug 2026 (Fri) | 5.92 | 6.00 | 5.49 | 5.78 | 88,867 |
| 20th Aug 2026 (Thu) | 6.33 | 6.33 | 5.81 | 5.98 | 84,879 |
| 19th Aug 2026 (Wed) | 7.53 | 7.53 | 6.14 | 6.25 | 102,224 |
| 18th Aug 2026 (Tue) | 8.81 | 8.81 | 6.535 | 7.17 | 495,285 |
| 17th Aug 2026 (Mon) | 10.96 | 11.75 | 10.93 | 11.70 | 243,960 |
| 14th Aug 2026 (Fri) | 10.50 | 10.70 | 10.23 | 10.64 | 6,594 |
| 13th Aug 2026 (Thu) | 11.30 | 11.30 | 10.40 | 10.4322 | 1,559 |
| 12th Aug 2026 (Wed) | 10.16 | 10.7063 | 10.16 | 10.7063 | 484 |
| 11th Aug 2026 (Tue) | 10.16 | 10.16 | 9.0815 | 9.0815 | 171 |
| 10th Aug 2026 (Mon) | 10.16 | 10.16 | 9.17 | 9.20 | 4,211 |
| 7th Aug 2026 (Fri) | 10.98 | 10.98 | 10.31 | 10.393 | 990 |
| 6th Aug 2026 (Thu) | 8.98 | 10.14 | 8.98 | 9.79 | 6,128 |
| 5th Aug 2026 (Wed) | 9.53 | 9.53 | 9.28 | 9.0543 | 1,149 |
| 4th Aug 2026 (Tue) | 8.81 | 9.48 | 8.81 | 9.41 | 2,881 |
| 3rd Aug 2026 (Mon) | 6.18 | 6.18 | 5.94 | 7.003 | 1,593 |
| 31st Jul 2026 (Fri) | 6.45 | 6.66 | 6.45 | 6.5142 | 1,224 |
| 30th Jul 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.5571 | 630 |
| 29th Jul 2026 (Wed) | 5.70 | 6.01 | 5.67 | 5.8571 | 1,545 |