| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $57.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 37 | $57.65 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 60 | $57.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $57.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $57.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 80 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 99 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $57.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 44 | $57.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $57.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $57.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 85 | $57.68 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 200 | $57.68 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 61 | $57.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 4 | $57.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $57.67 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 200 | $57.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 49 | $57.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 187 | $57.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 222 | $57.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $57.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 74 | $57.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 75 | $57.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $57.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $57.685 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 7 | $57.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 18 | $57.70 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 81 | $57.69 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $57.69 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $57.69 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 85 | $57.71 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $57.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 3 | $57.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 20 | $57.69 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 18 | $57.69 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $57.69 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $57.68 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 45 | $57.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $57.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $57.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $57.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $57.675 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 12 | $57.675 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 94 | $57.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 15 | $57.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 73 | $57.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 27 | $57.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $57.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $57.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 174 | $57.76 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 90 | $57.76 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $57.76 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 16 | $57.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 74 | $57.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $57.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 19 | $57.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 43 | $57.72 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 55 | $57.72 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | $57.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $57.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 85 | $57.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 19 | $57.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 19 | $57.76 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 83 | $57.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 7 | $57.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 9 | $57.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 2 | $57.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $57.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 19 | $57.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $57.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 150 | $57.79 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 80 | $57.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 20 | $57.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 3 | $57.79 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $57.79 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $57.78 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 16 | $57.78 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 70 | $57.76 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 7 | $57.77 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 96 | $57.77 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 23 | $57.78 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 66 | $57.78 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 65 | $57.785 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 8 | $57.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 23 | $57.76 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 9 | $57.76 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 54 | $57.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 114 | $57.77 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 86 | $57.77 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 200 | $57.77 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 2 | $57.785 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $57.785 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 18 | $57.785 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 32 | $57.78 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 20 | $57.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 5 | $57.76 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $57.775 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $57.775 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 20 | $57.77 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 165 | $57.77 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 46 | $57.78 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 50 | $57.77 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 4 | $57.76 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $57.72 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 20 | $57.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 2 | $57.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 10 | $57.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 40 | $57.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 2 | $57.685 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 1 | $57.69 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 73 | $57.69 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 27 | $57.69 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 23 | $57.69 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 82 | $57.70 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 5 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 24 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 5 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 28 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 4 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 24 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 20 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $57.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 31 | $57.67 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 23 | $57.67 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 10 | $57.69 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 10 | $57.69 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 1 | $57.715 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 30 | $57.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 13 | $57.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 11 | $57.72 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 20 | $57.73 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 7 | $57.81 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 50 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 50 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 50 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 17 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 72 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 24 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 14 | $57.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 101 | $57.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 101 | $57.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 84 | $57.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 24 | $57.86 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 24 | $57.86 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 23 | $57.86 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 11 | $57.86 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $57.845 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 1 | $57.86 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 33 | $57.86 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 67 | $57.86 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 33 | $57.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 66 | $57.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 50 | $57.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 50 | $57.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $57.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 50 | $57.89 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 165 | $57.89 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 66 | $57.88 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 50 | $57.87 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 50 | $57.87 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 5 | $57.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $57.89 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 7 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 23 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 7 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 13 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 10 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 13 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 23 | $57.875 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 68 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 200 | $57.875 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 70 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 6 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 97 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 99 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 98 | $57.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 102 | $57.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 4 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $57.87 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $57.88 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 20 | $57.86 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 18 | $57.86 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 15 | $57.85 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 50 | $57.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 50 | $57.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 200 | $57.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 29 | $57.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 29 | $57.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 100 | $57.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 40 | $57.85 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 600 | $57.86 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 4 | $57.855 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 19 | $57.86 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $57.855 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 60 | $57.855 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 28 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 47 | $57.855 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 165 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 100 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $57.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 14 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 6 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 19 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 25 | $57.86 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 50 | $57.855 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 52 | $57.85 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 7 | $58.06 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 35 | $58.06 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 59 | $58.055 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $58.065 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $58.065 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 182 | $58.07 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 182 | $58.07 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $58.07 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 142 | $58.07 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 80 | $58.095 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 20 | $58.095 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 80 | $58.095 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 20 | $58.095 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 3 | $58.10 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 8 | $58.10 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 8 | $58.11 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 8 | $58.095 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 1 | $58.085 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 8 | $58.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 75 | $58.07 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 195 | $58.10 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 79 | $58.10 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 75 | $58.07 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 2 | $58.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 4 | $58.07 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 12 | $58.02 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 50 | $58.01 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 50 | $58.02 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 80 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 20 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 94 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 5 | $58.03 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 99 | $58.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 135 | $58.055 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 200 | $58.055 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $58.055 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 50 | $58.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 165 | $58.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 9 | $58.07 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 7 | $58.05 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 27 | $58.05 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 20 | $58.05 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $58.05 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 1 | $58.04 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 7 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 35 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 8 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $57.95 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 46 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 200 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 4 | $57.96 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 15 | $57.95 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 25 | $57.95 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 50 | $57.95 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 2 | $57.95 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 13 | $57.95 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 100 | $57.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 8 | $57.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 10 | $57.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 13 | $57.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 10 | $57.945 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $57.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 100 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 11 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 91 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 91 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 9 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 9 | $57.95 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 90 | $57.96 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 10 | $57.96 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 10 | $57.97 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 38 | $57.97 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 8 | $57.98 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 50 | $57.98 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 2 | $57.99 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 13 | $57.99 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 2 | $57.99 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 50 | $57.97 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 6 | $58.00 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 25 | $57.99 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 25 | $57.98 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 75 | $57.98 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 20 | $57.99 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $57.95 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 75 | $57.96 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 32 | $57.98 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 3 | $57.98 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 25 | $57.95 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 75 | $57.96 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 25 | $57.95 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 75 | $57.96 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 10 | $57.97 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 25 | $57.97 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 75 | $57.975 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 25 | $57.94 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 75 | $57.95 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 20 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 180 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 49 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 51 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 3 | $57.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 1 | $58.00 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 2 | $58.00 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 16 | $57.98 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 16 | $57.98 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 5 | $57.87 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 14 | $57.87 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 3 | $57.87 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $57.86 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 25 | $57.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 25 | $57.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 3 | $57.86 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 8 | $57.86 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 9 | $57.86 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 5 | $57.84 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 15 | $57.82 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $57.83 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 44 | $57.81 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 16 | $57.82 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 14 | $57.81 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 21 | $57.81 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 37 | $57.78 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 10 | $57.80 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 90 | $57.80 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 31 | $57.79 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 5 | $57.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $57.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 8 | $57.78 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 41 | $57.79 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $57.815 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $57.815 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 7 | $57.815 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 29 | $57.815 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 136 | $57.78 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 7 | $57.81 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 12 | $57.82 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 43 | $57.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 59 | $57.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 93 | $57.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 7 | $57.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 38 | $57.81 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $57.82 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 6 | $57.83 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 6 | $57.80 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 6 | $57.80 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 45 | $57.79 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 300 | $57.79 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 12 | $57.81 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $57.82 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 110 | $57.82 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 14 | $57.81 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 110 | $57.81 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 11 | $57.815 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 2 | $57.815 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 2 | $57.815 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 61 | $57.80 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $57.815 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 11 | $57.80 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 59 | $57.80 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 6 | $57.83 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 13 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 7 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 19 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 19 | $57.80 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 98 | $57.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 14 | $57.80 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 99 | $57.80 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 407 | $57.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 593 | $57.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 10 | $57.815 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 16 | $57.82 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 10 | $57.785 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 370 | $57.86 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 80 | $57.83 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 20 | $57.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 200 | $57.84 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 50 | $57.80 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 86 | $57.82 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 14 | $57.82 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 7 | $57.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 18 | $57.83 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $57.845 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 84 | $57.845 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 3 | $57.82 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 67 | $57.82 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 14 | $57.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $57.855 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 18 | $57.855 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 12 | $57.855 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 12 | $57.83 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 25 | $57.83 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 27 | $57.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 24 | $57.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 24 | $57.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 24 | $57.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 20 | $57.84 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $57.83 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 4 | $57.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 37 | $57.82 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 105 | $57.82 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 13 | $57.82 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 50 | $57.84 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 50 | $57.84 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $57.84 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 75 | $57.84 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 43 | $57.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 200 | $57.85 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 4 | $57.84 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 76 | $57.84 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 20 | $57.84 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 39 | $57.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 39 | $57.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 22 | $57.81 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $57.735 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $57.735 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $57.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 28 | $57.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 50 | $57.77 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 5 | $57.75 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 5 | $57.75 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 45 | $57.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 13 | $57.75 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 13 | $57.75 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 13 | $57.75 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 11 | $57.73 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 62 | $57.72 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 38 | $57.72 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 6 | $57.72 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $57.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $57.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 49 | $57.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 51 | $57.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 49 | $57.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 51 | $57.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 375 | $57.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 85 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 15 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 84 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 6 | $57.79 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 65 | $57.765 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 8 | $57.77 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 150 | $57.705 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 50 | $57.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $57.67 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $57.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $57.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $57.67 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 20 | $57.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 90 | $57.81 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
09:30:44 - 06-Feb-26 |