| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $58.78 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 200 | $58.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 60 | $58.78 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $58.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 13 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $58.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $58.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $58.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 24 | $58.77 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $58.77 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $58.77 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 54 | $58.75 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 85 | $58.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 115 | $58.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $58.76 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 17 | $58.78 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 15 | $58.77 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 7 | $58.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 1 | $58.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 12 | $58.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $58.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 12 | $58.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 6 | $58.80 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $58.77 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 5 | $58.77 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 84 | $58.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 9 | $58.76 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 30 | $58.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $58.75 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $58.75 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $58.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $58.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $58.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $58.76 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 9 | $58.76 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 7 | $58.76 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 59 | $58.77 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $58.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 5 | $58.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 46 | $58.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 16 | $58.76 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 3 | $58.76 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 80 | $58.78 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $58.75 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 60 | $58.75 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 61 | $58.74 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 25 | $58.735 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 75 | $58.735 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 15 | $58.70 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $58.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 64 | $58.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $58.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $58.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 11 | $58.69 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 8 | $58.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 76 | $58.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 24 | $58.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $58.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $58.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $58.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $58.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $58.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $58.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $58.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $58.79 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 20 | $58.77 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 18 | $58.74 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $58.71 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 38 | $58.72 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 33 | $58.72 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 16 | $58.73 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $58.74 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 9 | $58.75 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 34 | $58.75 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 111 | $58.75 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 20 | $58.75 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 8 | $58.75 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 3 | $58.74 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 12 | $58.74 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 54 | $58.74 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 9 | $58.74 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $58.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 11 | $58.73 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 11 | $58.73 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 4 | $58.72 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 1 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 1 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 11 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 1 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 11 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 4 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 168 | $58.68 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 9 | $58.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 73 | $58.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 9 | $58.67 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 12 | $58.68 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 59 | $58.68 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 3 | $58.66 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 2 | $58.66 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 13 | $58.66 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 83 | $58.65 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 15 | $58.65 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $58.65 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 89 | $58.72 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 7 | $58.72 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 4 | $58.72 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 6 | $58.72 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 9 | $58.73 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 98 | $58.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 2 | $58.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 10 | $58.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 4 | $58.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 153 | $58.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 127 | $58.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 104 | $58.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 15 | $58.74 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $58.74 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 4 | $58.74 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 6 | $58.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 31 | $58.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 4 | $58.75 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 72 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 40 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 9 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 7 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $58.77 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $58.78 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 22 | $58.78 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 7 | $58.78 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 37 | $58.79 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 38 | $58.79 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 25 | $58.79 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 2 | $58.76 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 10 | $58.77 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 89 | $58.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 42 | $58.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 32 | $58.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 2 | $58.77 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 11 | $58.76 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 15 | $58.77 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 92 | $58.77 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 8 | $58.77 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 8 | $58.77 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 10 | $58.77 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 90 | $58.76 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 63 | $58.76 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 62 | $58.76 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $58.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 78 | $58.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $58.76 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 61 | $58.76 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 56 | $58.75 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 5 | $58.75 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 10 | $58.75 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 75 | $58.75 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 15 | $58.75 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 2 | $58.75 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 3 | $58.75 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 2 | $58.75 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 94 | $58.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $58.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 27 | $58.74 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 30 | $58.74 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 29 | $58.74 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 4 | $58.74 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 97 | $58.74 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 40 | $58.71 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 5 | $58.71 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 30 | $58.71 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 10 | $58.71 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 2 | $58.70 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 86 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 114 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 7 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 1 | $58.68 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 10 | $58.66 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 79 | $58.65 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 21 | $58.655 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 2 | $58.64 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 3 | $58.64 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 15 | $58.68 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 1 | $58.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 3 | $58.63 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 3 | $58.605 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 61 | $58.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 70 | $58.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 8 | $58.57 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 15 | $58.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 25 | $58.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 65 | $58.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 60 | $58.56 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 75 | $58.55 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 2 | $58.55 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 7 | $58.54 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 7 | $58.53 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 8 | $58.53 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $58.53 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $58.53 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $58.53 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $58.51 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 44 | $58.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 12 | $58.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 21 | $58.48 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 5 | $58.49 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 10 | $58.49 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 37 | $58.485 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 1 | $58.49 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 1 | $58.50 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 78 | $58.52 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 22 | $58.52 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 22 | $58.52 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 38 | $58.52 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 3 | $58.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 2 | $58.53 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 12 | $58.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 7 | $58.54 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 86 | $58.54 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 10 | $58.55 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 8 | $58.55 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 3 | $58.54 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 11 | $58.55 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 8 | $58.56 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 6 | $58.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $58.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 22 | $58.575 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 6 | $58.63 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 10 | $58.61 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 14 | $58.60 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 7 | $58.59 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 17 | $58.59 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 64 | $58.58 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 8 | $58.58 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 3 | $58.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 5 | $58.55 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 3 | $58.565 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 75 | $58.56 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 22 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 8 | $58.57 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 2 | $58.57 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 5 | $58.57 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 4 | $58.54 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 19 | $58.54 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 75 | $58.55 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 15 | $58.54 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 10 | $58.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 63 | $58.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 58 | $58.55 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 63 | $58.555 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 25 | $58.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $58.56 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 19 | $58.56 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $58.57 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Unknown* | 100 | $58.57 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 26 | $58.58 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 43 | $58.58 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 60 | $58.58 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 44 | $58.58 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 22 | $58.57 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 3 | $58.57 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 60 | $58.59 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 39 | $58.59 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 21 | $58.59 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 12 | $58.53 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 25 | $58.52 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 25 | $58.54 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 68 | $58.55 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 5 | $58.55 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 65 | $58.57 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Unknown* | 5 | $58.55 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 95 | $58.55 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 5 | $58.55 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 5 | $58.55 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 4 | $58.57 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 75 | $58.57 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 7 | $58.58 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 23 | $58.58 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 7 | $58.60 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 5 | $58.61 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 15 | $58.61 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 85 | $58.61 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 7 | $58.61 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 37 | $58.58 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 75 | $58.58 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 1 | $58.59 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 89 | $58.59 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 15 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 8 | $58.60 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 6 | $58.62 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 75 | $58.62 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 25 | $58.62 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 12 | $58.61 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $58.65 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 8 | $58.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 2 | $58.66 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 7 | $58.67 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 7 | $58.67 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 2 | $58.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 75 | $58.64 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 7 | $58.64 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 10 | $58.645 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $58.65 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 61 | $58.65 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 21 | $58.64 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 4 | $58.65 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 42 | $58.66 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 78 | $58.68 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 3 | $58.68 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 6 | $58.69 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 6 | $58.69 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 161 | $58.68 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 63 | $58.67 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 43 | $58.65 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 3 | $58.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 5 | $58.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 80 | $58.67 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 32 | $58.70 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 2 | $58.70 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 75 | $58.80 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 4 | $58.80 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 3 | $58.81 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 6 | $58.81 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 5 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 10 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 27 | $58.84 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 68 | $58.83 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 53 | $58.75 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 15 | $58.75 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 13 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 70 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 17 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 26 | $58.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 63 | $58.77 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 14 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 56 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 8 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 3 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 30 | $58.77 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 40 | $58.78 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 80 | $58.79 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 163 | $58.79 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 60 | $58.78 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 74 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 25 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 59 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 58 | $58.74 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 8 | $58.81 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 5 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 31 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 8 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 6 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 69 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 435 | $58.82 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 52 | $58.81 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 34 | $58.81 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 86 | $58.81 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 14 | $58.81 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 67 | $58.78 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 84 | $58.84 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 16 | $58.84 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 8 | $58.84 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $58.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 26 | $58.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 87 | $58.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 9 | $58.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 13 | $58.85 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 28 | $58.88 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 5 | $58.89 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 61 | $58.92 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 4 | $58.92 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 5 | $58.93 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 3 | $58.93 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $58.94 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 50 | $58.94 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 50 | $58.94 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 25 | $58.95 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 37 | $58.92 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Unknown* | 63 | $58.92 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 80 | $58.91 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 63 | $58.95 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 75 | $58.94 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 28 | $58.94 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 8 | $58.94 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 8 | $58.95 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 8 | $58.95 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 5 | $58.95 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 75 | $58.94 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 31 | $58.96 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 30 | $58.94 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 21 | $58.93 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 8 | $58.955 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 68 | $58.89 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 21 | $58.88 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 26 | $58.88 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 16 | $58.89 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 15 | $58.89 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 65 | $58.90 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 12 | $58.89 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 12 | $58.89 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 12 | $58.90 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 4 | $58.90 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 8 | $58.82 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 88 | $58.84 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 12 | $58.84 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 11 | $58.85 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 56 | $58.83 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 6 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 15 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 9 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $58.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 62 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 15 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 12 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 4 | $58.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $58.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $58.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 16 | $58.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $58.815 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $58.815 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 15 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $58.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $58.78 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 30 | $58.78 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 2 | $58.79 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 98 | $58.81 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 6 | $58.81 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 14 | $58.85 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 45 | $58.89 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 3 | $58.89 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 6 | $58.87 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 71 | $58.87 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 18 | $58.87 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 9 | $58.87 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 45 | $58.88 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 15 | $58.88 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 15 | $58.88 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 9 | $58.88 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 17 | $58.88 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 15 | $58.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 43 | $58.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 9 | $58.86 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 69 | $58.87 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $58.86 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 13 | $58.88 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 73 | $58.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 11 | $58.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 8 | $58.83 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 8 | $58.83 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $58.84 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 24 | $58.84 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $58.83 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 5 | $58.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 5 | $58.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 85 | $58.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 99 | $58.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 8 | $58.81 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 4 | $58.85 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 4 | $58.845 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 3 | $58.85 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 4 | $58.87 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 5 | $58.87 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $58.94 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $58.96 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 23 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 8 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $58.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 22 | $58.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $58.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 35 | $58.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 95 | $58.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $58.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $58.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $58.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $58.88 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 2 | $58.85 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 66 | $58.83 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 5 | $58.84 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 4 | $58.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $58.84 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 1 | $58.86 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 4 | $58.87 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 5 | $58.86 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 5 | $58.86 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 69 | $58.87 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 31 | $58.87 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 54 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 11 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 12 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 75 | $59.14 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 25 | $59.135 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.135 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 25 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 75 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.135 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 65 | $59.15 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 75 | $59.14 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 25 | $59.135 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 75 | $59.16 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 25 | $59.135 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 2 | $59.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 4 | $59.105 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 4 | $59.105 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 64 | $59.11 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 64 | $59.08 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 8 | $59.08 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 8 | $59.08 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 67 | $59.05 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 90 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 15 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 15 | $59.08 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 10 | $59.06 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 5 | $59.05 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 25 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 15 | $59.09 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 15 | $59.08 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $59.205 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
09:32:00 - 19-Sep-25 |