Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Nation (FNF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $55.15 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 4 $55.16 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 4 $55.16 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 4 $55.16 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 5 $55.16 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 3 $55.17 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 34 $55.17 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 11 $55.16 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 2 $55.16 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 8 $55.16 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 8 $55.16 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 8 $55.15 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 8 $55.15 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 7 $55.16 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 6 $55.16 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 1 $55.155 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 22 $55.15 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 2 $55.15 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 2 $55.15 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 14 $55.14 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 16 $55.14 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 176 $55.14 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 14 $55.14 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $55.14 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 6 $55.14 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 8 $55.14 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 42 $55.14 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $55.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $55.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $55.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 215 $55.12 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $55.12 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 200 $55.12 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 14 $55.12 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 11 $55.12 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $55.10 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 7 $55.12 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $55.12 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 37 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 37 $55.125 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 11 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 17 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 7 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 36 $55.14 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 14 $55.135 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 52 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 55 $55.13 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 7 $55.16 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 47 $55.16 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $55.15 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 7 $55.15 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 7 $55.15 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 8 $55.14 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 10 $55.14 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 5 $55.15 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $55.15 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 275 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 8 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 56 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 251 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 8 $55.10 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 14 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 7 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 23 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 7 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 7 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 33 $55.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $55.12 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $55.11 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 14 $55.11 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $55.11 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 274 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 40 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 4 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 6 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 9 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $55.10 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $55.09 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 7 $55.08 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 11 $55.08 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 71 $55.10 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $55.10 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 6 $55.10 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 12 $55.10 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 40 $55.10 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $55.10 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 9 $55.09 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 9 $55.08 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 35 $55.08 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 1 $55.08 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 10 $55.08 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 10 $55.08 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $55.09 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $55.08 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 1 $55.08 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 10 $55.08 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 12 $55.08 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 10 $55.08 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $55.08 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $55.08 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 80 $55.08 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 20 $55.08 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 90 $55.09 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 19 $55.12 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 1 $55.12 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 32 $55.13 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $55.14 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $55.14 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 79 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 41 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 12 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 41 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 9 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 36 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 33 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 10 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 60 $55.13 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 6 $55.13 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 8 $55.13 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 1 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 42 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $55.14 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 15 $55.12 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 16 $55.12 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 50 $55.12 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 16 $55.12 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 5 $55.12 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 19 $55.12 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 12 $55.12 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 25 $55.115 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 25 $55.115 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 25 $55.115 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 14 $55.10 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 24 $55.10 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 14 $55.10 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 11 $55.10 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 63 $55.08 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 34 $55.10 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 16 $55.10 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $55.10 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 300 $55.11 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $55.11 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 4 $55.08 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 16 $55.09 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $55.09 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 80 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 10 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 5 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 5 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 34 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 3 $55.07 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 1 $55.06 Automatic Execution
 15:52:45 - 18-Jul-25
Unknown* 97 $55.06 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $55.06 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $55.06 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $55.06 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $55.06 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 16 $55.06 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 3 $55.06 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 4 $55.05 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 8 $55.04 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 9 $55.05 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $55.05 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 4 $55.05 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $55.05 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 94 $55.07 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 11 $55.06 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $55.05 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 269 $55.04 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $55.04 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 6 $55.04 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 26 $55.04 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 400 $55.04 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 42 $55.04 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $55.07 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $55.07 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 10 $55.06 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $55.05 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $55.03 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $55.04 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 20 $55.04 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $55.07 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 295 $55.06 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 5 $55.06 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 10 $55.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $55.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $55.06 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $55.05 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $55.04 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 100 $55.045 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 95 $55.045 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 105 $55.045 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $55.045 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $55.05 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $55.05 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $55.06 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $55.06 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $55.06 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 11 $55.09 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 21 $55.11 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 60 $55.11 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 60 $55.11 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 51 $55.11 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 90 $55.11 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 31 $55.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $55.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $55.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $55.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $55.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $55.11 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 90 $55.11 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 3 $55.11 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 10 $55.11 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 49 $55.10 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 45 $55.11 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $55.095 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 84 $55.09 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $55.08 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $55.08 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $55.08 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $55.07 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 25 $55.07 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 5 $55.04 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 14 $55.04 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 4 $55.03 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $55.03 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 46 $55.03 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $55.03 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 8 $55.02 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 19 $55.02 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $55.01 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 100 $55.01 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $55.02 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 9 $55.02 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 5 $55.00 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 73 $55.02 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 7 $55.02 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 20 $55.02 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $55.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $55.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 5 $55.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 3 $55.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 14 $55.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $55.01 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 100 $55.00 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 25 $55.015 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 25 $55.015 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $55.015 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 25 $55.015 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 25 $55.015 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 25 $55.015 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 25 $55.015 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 25 $55.015 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 31 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 11 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 6 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 26 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 43 $55.01 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 84 $55.00 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 17 $54.995 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 9 $55.00 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 288 $55.00 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 80 $55.00 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 89 $55.00 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 12 $55.00 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 3 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 5 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 12 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 5 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 12 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 10 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 10 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 4 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 8 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 83 $54.99 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 1 $54.99 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 39 $54.97 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 1 $54.98 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 17 $54.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 5 $54.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 10 $54.99 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 5 $54.99 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $54.98 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 3 $54.98 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 2 $54.98 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 86 $54.98 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $54.98 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 90 $54.95 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 23 $54.955 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 23 $54.955 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $54.97 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 1 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 2 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 7 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 5 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 8 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 18 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 10 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 15 $54.99 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 5 $54.98 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 11 $54.98 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 5 $54.98 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 16 $54.98 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 7 $54.98 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 5 $55.01 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $55.015 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 67 $55.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $55.01 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 2 $55.00 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 10 $55.00 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 5 $55.00 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 10 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 2 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 2 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $54.97 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 1 $54.965 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 61 $54.955 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 26 $54.94 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 100 $54.94 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 14 $54.96 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 22 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 10 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 66 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 68 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 55 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 5 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 5 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 5 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 5 $54.96 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 6 $54.95 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 74 $54.98 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 26 $54.98 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $54.96 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 11 $54.96 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $54.98 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 3 $55.00 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 1 $55.00 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 2 $54.99 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 25 $54.995 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 25 $54.99 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 25 $54.99 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 9 $54.99 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 51 $55.00 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $54.99 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $54.98 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $54.97 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 10 $54.97 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $54.95 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 100 $54.95 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 5 $54.95 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 5 $54.95 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 93 $54.96 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 7 $54.96 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 100 $54.96 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 2 $54.97 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 100 $54.98 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 15 $55.00 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 2 $55.00 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 22 $55.01 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $55.00 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $55.00 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $55.00 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 8 $54.98 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $54.98 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 2 $54.98 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $54.98 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 4 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 96 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 10 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 6 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 7 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 14 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $54.97 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 3 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 10 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 6 $54.955 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 78 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 10 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 5 $54.96 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $54.96 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 15 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 16 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 16 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 5 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 19 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 18 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 12 $54.93 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 1 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 25 $54.94 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 11 $54.92 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 100 $54.92 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 107 $54.91 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 8 $54.91 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 16 $54.91 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 8 $54.91 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 19 $54.90 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $54.91 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $54.92 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $54.92 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 28 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 19 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 28 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 16 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 19 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 28 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 28 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 257 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 17 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 281 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 1 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 7 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 7 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 6 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 19 $54.92 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 14 $54.92 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 19 $54.92 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 14 $54.92 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 100 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 25 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.945 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 25 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 25 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 25 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.945 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 17 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 8 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 92 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 6 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 11 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 127 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 6 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 96 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 4 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 200 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 11 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 16 $54.95 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 105 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 100 $54.94 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 20 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 80 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $54.93 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $54.94 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 3 $54.94 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $54.95 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 7 $54.96 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 9 $54.96 Automatic Execution
 15:19:31 - 18-Jul-25
Unknown* 11 $54.97 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 100 $54.97 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 22 $54.95 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $54.95 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 5 $54.95 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 1 $54.96 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $54.96 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 100 $54.98 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 52 $54.99 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 6 $54.99 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 4 $54.99 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 2 $55.01 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 12 $55.02 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 10 $55.02 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 18 $55.02 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $55.08 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 10 $55.08 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 7 $55.07 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 1 $55.06 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 5 $55.07 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 90 $55.08 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 7 $55.11 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 8 $55.11 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 25 $55.10 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 75 $55.09 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 10 $55.09 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 2 $55.09 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 104 $55.09 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $55.09 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 6 $55.08 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 10 $55.08 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $55.08 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $55.08 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 10 $55.07 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 5 $55.06 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $55.07 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $55.08 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $55.08 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 15 $55.09 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 85 $55.09 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 54 $55.09 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 25 $55.11 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 25 $55.11 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 10 $55.12 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 1 $55.12 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 54 $55.11 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 7 $55.11 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 17 $55.10 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $55.10 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 30 $55.10 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $55.10 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 36 $55.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 36 $55.08 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $55.08 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $55.09 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $55.09 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 5 $55.09 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $55.09 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 100 $55.09 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $55.10 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 1 $55.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $55.10 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 55 $55.09 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 82 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 18 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 100 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 70 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 10 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 5 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 10 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 5 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 100 $55.10 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 100 $55.09 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 6 $55.09 Automatic Execution
 14:56:42 - 18-Jul-25
Unknown* 40 $55.10 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $55.10 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 40 $55.11 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 60 $55.11 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 60 $55.11 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 3 $55.13 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 32 $55.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 5 $55.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $55.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 5 $55.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $55.13 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 5 $55.15 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 42 $55.15 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 5 $55.15 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 58 $55.15 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $55.16 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 7 $55.16 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $55.16 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 50 $55.17 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $55.16 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 5 $55.16 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 2 $55.17 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 11 $55.18 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $55.17 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 25 $55.17 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 9 $55.17 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 5 $55.17 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 72 $55.17 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 6 $55.17 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 114 $55.17 Automatic Execution
 14:52:30 - 18-Jul-25
Unknown* 1 $55.16 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 16 $55.16 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 85 $55.16 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 91 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 10 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 9 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 6 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 5 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 2 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 25 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 4 $55.15 Automatic Execution
 14:51:21 - 18-Jul-25
Buy* 10 $55.15 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 23 $55.14 Automatic Execution
 14:51:03 - 18-Jul-25
Unknown* 4 $55.14 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 6 $55.145 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 8 $55.16 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 6 $55.16 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 7 $55.145 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 6 $55.15 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 2 $55.15 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 12 $55.16 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 8 $55.16 Automatic Execution
 14:48:42 - 18-Jul-25
Buy* 80 $55.16 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 100 $55.13 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 3 $55.14 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 6 $55.14 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $55.13 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 92 $55.14 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 8 $55.14 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 7 $55.14 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 10 $55.14 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 82 $55.15 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 10 $55.15 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 65 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 16 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 19 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 8 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 69 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 8 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 6 $55.16 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 10 $55.16 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 5 $55.16 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 5 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 5 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 71 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 4 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 118 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 14:45:56 - 18-Jul-25
Unknown* 100 $55.17 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 3 $55.18 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 25 $55.18 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 25 $55.03 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 25 $55.03 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 24 $55.02 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 100 $55.02 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 40 $55.03 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 40 $55.03 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 11 $55.03 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 93 $55.02 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 10 $55.02 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 11 $55.02 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 50 $55.02 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 40 $55.00 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 60 $54.99 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 90 $55.00 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 30 $54.99 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 60 $55.00 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 1 $54.99 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 1 $55.03 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $55.03 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $55.05 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 100 $55.05 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 1 $55.05 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 9 $55.10 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 1 $55.10 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 86 $55.08 Automatic Execution
 14:31:35 - 18-Jul-25
Unknown* 100 $55.08 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 14 $55.08 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 14 $55.08 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 9 $55.07 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 1 $55.07 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 4 $55.07 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 5 $55.07 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 15 $55.07 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 1 $55.055 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 99 $55.05 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 99 $55.05 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 1 $55.05 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 1 $55.06 Automatic Execution
 14:30:55 - 18-Jul-25
Unknown* 84 $55.06 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 16 $55.06 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 13 $55.07 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 2 $55.07 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $55.05 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 5 $55.05 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $55.05 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 6 $55.05 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 11 $55.05 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 4 $55.04 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $55.04 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 2 $55.02 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 3 $55.02 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $55.02 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $55.02 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $55.03 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 100 $55.05 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $55.05 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $55.05 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 69 $55.04 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 10 $55.03 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 25 $55.03 Automatic Execution
 14:27:49 - 18-Jul-25
Sell* 1 $55.01 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $55.03 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 1 $55.03 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 100 $55.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 44 $55.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 56 $55.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 44 $55.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 56 $55.04 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 25 $55.07 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 25 $55.07 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 5 $55.08 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 9 $55.07 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 50 $55.07 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $55.07 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $55.07 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $55.085 Automatic Execution
 14:24:13 - 18-Jul-25
Unknown* 8 $55.09 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 8 $55.09 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 90 $55.09 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 1 $55.09 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 90 $55.08 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 1 $55.07 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 10 $55.07 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 28 $55.07 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 51 $55.07 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 27 $55.07 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 11 $55.06 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 30 $55.06 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 10 $55.06 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $55.06 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 24 $55.06 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 2 $55.04 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 95 $55.04 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 2 $55.04 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 26 $55.03 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 4 $55.03 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 2 $55.05 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 4 $55.03 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $55.03 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 56 $55.03 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $55.03 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $55.03 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 2 $55.045 Automatic Execution
 14:17:41 - 18-Jul-25
Buy* 1 $55.05 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 23 $55.04 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 23 $55.04 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 77 $55.04 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 98 $55.025 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 1 $55.04 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 1 $55.04 Automatic Execution
 14:16:39 - 18-Jul-25
Unknown* 2 $55.025 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 1 $55.04 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $55.03 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 51 $55.015 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 1 $55.02 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 10 $55.01 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 100 $55.08 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 100 $55.08 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 94 $55.12 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 6 $55.12 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 1 $55.09 Automatic Execution
 14:02:39 - 18-Jul-25
Sell* 1 $55.10 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 40 $55.11 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 60 $55.11 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 9 $55.11 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 9 $55.13 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 18 $55.12 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $55.13 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 98 $55.13 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $55.16 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 1 $55.12 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 6 $55.12 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 75 $55.13 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 100 $55.13 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 25 $55.13 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 75 $55.14 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 25 $55.14 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 19 $55.18 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 5 $55.18 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 100 $55.18 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 60 $55.18 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 10 $55.18 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 3 $55.15 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 3 $55.18 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 19 $55.17 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 21 $55.17 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 19 $55.155 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 60 $55.14 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 100 $55.15 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 11 $55.15 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 104 $55.15 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 13:54:20 - 18-Jul-25
Unknown* 1 $55.14 Automatic Execution
 13:54:18 - 18-Jul-25
Sell* 19 $55.15 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 19 $55.15 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 21 $55.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 21 $55.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 6 $55.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 19 $55.16 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 21 $55.16 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 100 $55.17 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 12 $55.17 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 10 $55.17 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 1 $55.16 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 19 $55.14 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 26 $55.15 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $55.15 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 13 $55.15 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 74 $55.15 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $55.16 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $55.16 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $55.19 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 100 $55.21 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $55.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 12 $55.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $55.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $55.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $55.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $55.18 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 7 $55.18 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 7 $55.17 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 3 $55.17 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 43 $55.17 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 57 $55.17 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 100 $55.18 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $55.19 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $55.19 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 80 $55.20 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $55.20 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $55.20 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $55.20 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 20 $55.20 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $55.20 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 10 $55.22 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $55.22 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $55.27 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 1 $55.26 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 19 $55.27 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 5 $55.28 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 4 $55.28 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 1 $55.28 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 19 $55.305 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 19 $55.31 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 2 $55.30 Automatic Execution
 13:33:26 - 18-Jul-25
Buy* 13 $55.31 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 19 $55.30 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 91 $55.30 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 50 $55.31 Automatic Execution
 13:33:26 - 18-Jul-25
Sell* 20 $55.32 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 30 $55.32 Automatic Execution
 13:33:25 - 18-Jul-25
Unknown* 100 $55.30 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 4 $55.32 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 8 $55.31 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 1 $55.30 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 10 $55.30 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 100 $55.30 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 1 $55.30 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 41 $55.30 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 17 $55.26 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 17 $55.26 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 34 $55.28 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 1 $55.28 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 19 $55.25 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 19 $55.25 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 3 $55.27 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 1 $55.27 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 3 $55.27 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 1 $55.27 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 1 $55.28 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 10 $55.26 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 2 $55.26 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $55.26 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $55.26 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 8 $55.26 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 10 $55.25 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 2 $55.25 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 56 $55.23 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $55.23 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 299 $55.23 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 1 $55.23 Automatic Execution
 13:29:23 - 18-Jul-25
Sell* 100 $55.23 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 8 $55.24 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 8 $55.24 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 8 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 37 $55.245 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 5 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 7 $55.24 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 8 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 7 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 24 $55.23 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 19 $55.23 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 16 $55.245 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 25 $55.24 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 16 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 100 $55.24 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 100 $55.24 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 5 $55.23 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 100 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 15 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 29 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 29 $55.25 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 2 $55.24 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 100 $55.24 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 63 $55.24 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 100 $55.23 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 57 $55.24 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 1 $55.24 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 11 $55.27 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 2 $55.25 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 12 $55.25 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 11 $55.28 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 11 $55.27 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $55.26 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 100 $55.26 Automatic Execution
 13:26:13 - 18-Jul-25
Buy* 10 $55.26 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 200 $55.26 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 11 $55.27 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 1 $55.27 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 10 $55.27 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $55.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 95 $55.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $55.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $55.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $55.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 2 $55.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 80 $55.27 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 20 $55.27 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 100 $55.27 Automatic Execution
 13:24:13 - 18-Jul-25
Unknown* 3 $55.28 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 3 $55.28 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 3 $55.28 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 10 $55.29 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 5 $55.29 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 44 $55.29 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 17 $55.28 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 5 $55.30 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 5 $55.30 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 5 $55.31 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 26 $55.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 12 $55.32 Automatic Execution
 13:23:46 - 18-Jul-25
Unknown* 4 $55.315 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $55.32 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 36 $55.32 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 19 $55.32 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 50 $55.31 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 133 $55.31 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $55.30 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 8 $55.31 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 11 $55.31 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $55.31 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $55.31 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 13 $55.31 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $55.31 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 1 $55.31 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 2 $55.30 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 11 $55.30 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 9 $55.30 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 77 $55.30 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 10 $55.29 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $55.29 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 5 $55.28 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 2 $55.28 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 1 $55.275 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 1 $55.27 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 100 $55.27 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 5 $55.31 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 5 $55.31 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 5 $55.31 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 25 $55.29 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 67 $55.28 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 32 $55.28 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $55.28 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $55.28 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $55.29 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 46 $55.29 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 8 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.32 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.32 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.31 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.31 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.31 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.31 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 1 $55.30 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 6 $55.30 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 46 $55.29 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 1 $55.29 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 23 $55.33 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 100 $55.31 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 1 $55.30 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 89 $55.31 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 100 $55.31 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 38 $55.31 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 1 $55.31 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 27 $55.31 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 11 $55.31 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 100 $55.32 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 1 $55.32 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 100 $55.32 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 3 $55.32 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 97 $55.32 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 95 $55.32 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 2 $55.32 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 5 $55.32 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 11 $55.35 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 1 $55.34 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 6 $55.09 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 18 $55.09 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 1 $55.08 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 1 $55.045 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $55.04 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 5 $55.04 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 75 $55.06 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 25 $55.06 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 8 $55.06 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 1 $55.06 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 10 $55.07 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 4 $55.07 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 10 $55.05 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 3 $55.08 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 2 $55.07 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 48 $55.035 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 2 $55.035 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 40 $55.07 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $55.07 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 85 $55.05 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 30 $55.05 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $55.04 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $55.04 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $55.03 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 34 $55.03 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $55.04 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 30 $55.04 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $55.03 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 2 $55.02 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 19 $55.06 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 1 $55.06 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 2 $55.06 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 6 $55.12 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 17 $55.15 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $55.16 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 2 $55.20 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $55.20 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 14 $55.20 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $55.20 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 6 $55.20 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 17 $55.17 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 7 $55.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $55.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $55.17 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $55.19 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $55.18 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 300 $55.19 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 2 $55.19 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 4 $55.19 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 10 $55.19 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 1 $55.20 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 1 $55.20 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 1 $55.20 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 2 $55.19 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 14 $55.19 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 7 $55.19 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 6 $55.19 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 22 $55.18 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 25 $55.17 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 68 $55.17 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 26 $55.16 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 10 $55.16 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 16 $55.16 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 100 $55.13 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $55.13 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $55.13 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 2 $55.13 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 2 $55.13 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 2 $55.13 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 3 $55.13 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 10 $55.16 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 24 $55.15 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 23 $55.15 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 2 $55.15 Automatic Execution
 12:46:22 - 18-Jul-25
Sell* 25 $55.15 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 4 $55.15 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 25 $55.15 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 1 $55.15 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 1 $55.15 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 99 $55.14 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 4 $55.15 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 10 $55.15 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 5 $55.15 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 4 $55.15 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $55.08 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $55.08 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $55.08 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $55.10 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 18 $55.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 31 $55.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $55.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $55.13 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 19 $55.15 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 19 $55.16 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 13 $55.16 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $55.18 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $55.18 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 25 $55.15 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 25 $55.15 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 100 $55.15 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 11 $55.16 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 21 $55.15 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $55.16 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 21 $55.14 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 2 $55.15 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 22 $55.15 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 18 $55.15 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 6 $55.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $55.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $55.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $55.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $55.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $55.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $55.14 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 29 $55.18 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 27 $55.16 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $55.17 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $55.17 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 3 $55.17 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 60 $55.18 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $55.19 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 100 $55.21 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 100 $55.21 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 81 $55.23 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 9 $55.23 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 52 $55.23 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $55.24 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $55.25 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $55.25 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 18 $55.25 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 18 $55.25 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 18 $55.25 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 14 $55.26 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 3 $55.28 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 1 $55.28 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 2 $55.27 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 1 $55.27 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 1 $55.27 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 7 $55.26 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $55.26 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 7 $55.25 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 45 $55.17 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $55.17 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 55 $55.17 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 53 $55.18 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 12 $55.21 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 4 $55.20 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 7 $55.20 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 4 $55.20 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 7 $55.20 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 19 $55.21 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 6 $55.21 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 100 $55.16 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 53 $55.17 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $55.19 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 87 $55.20 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 1 $55.19 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 14 $55.19 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 28 $55.19 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 1 $55.19 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 19 $55.17 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 1 $55.16 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 6 $55.15 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 1 $55.15 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 7 $55.15 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 1 $55.16 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 10 $55.16 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 1 $55.16 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $55.16 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 1 $55.16 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 1 $55.17 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 19 $55.13 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 2 $55.12 Automatic Execution
 11:54:45 - 18-Jul-25
Buy* 19 $55.11 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 19 $55.11 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.12 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.12 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.12 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 6 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 2 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 8 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 227 $55.12 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 19 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 19 $55.10 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 73 $55.12 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 8 $55.10 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 62 $55.10 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 29 $55.10 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 81 $55.11 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $55.10 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 10 $55.09 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 10 $55.08 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 80 $55.10 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 10 $55.08 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.09 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 120 $55.10 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 22 $55.08 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 22 $55.08 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $55.08 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 29 $55.08 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 4 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 8 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 12 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.06 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.06 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 28 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 4 $55.06 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 25 $55.06 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $55.07 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 16 $55.05 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 1 $55.04 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 5 $55.04 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 1 $55.01 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 1 $55.02 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 99 $55.02 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 1 $55.03 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 1 $55.03 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 100 $55.05 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 200 $55.05 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $55.06 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 6 $55.06 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $55.07 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 27 $55.07 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 9 $55.08 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 91 $55.08 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 83 $55.08 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 8 $55.08 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 71 $55.08 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $55.08 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 3 $55.08 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 5 $55.09 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $55.09 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $55.09 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $55.10 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $55.11 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 5 $55.12 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 4 $55.12 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 3 $55.12 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 19 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 35 $55.135 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 11 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 11 $55.14 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 12 $55.12 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 19 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 19 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 8 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 13 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $55.13 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 12 $55.13 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 27 $55.14 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $55.16 Automatic Execution
 11:52:08 - 18-Jul-25
Unknown* 1 $55.13 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 20 $55.13 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 5 $55.13 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 4 $55.11 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 90 $55.11 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 10 $55.11 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 3 $55.135 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 6 $55.12 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $55.12 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 79 $55.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 15 $55.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 39 $55.13 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $55.13 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 6 $55.13 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 8 $55.13 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 12 $55.13 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 15 $55.14 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 1 $55.15 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 3 $55.15 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 4 $55.15 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 7 $55.14 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 4 $55.16 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $55.15 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 18 $55.15 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 100 $55.19 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 2 $55.20 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 10 $55.20 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 11 $55.20 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 11 $55.20 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 1 $55.19 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 26 $55.19 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 5 $55.19 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 5 $55.19 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 60 $55.18 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 2 $55.17 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 4 $55.18 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 1 $55.18 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 7 $55.17 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 7 $55.18 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 11 $55.19 Automatic Execution
 11:50:22 - 18-Jul-25
Unknown* 1 $55.17 Automatic Execution
 11:49:32 - 18-Jul-25
Unknown* 25 $55.17 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 1 $55.17 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 16 $55.185 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 36 $55.19 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 10 $55.165 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 8 $55.18 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 10 $55.18 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 3 $55.15 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 10 $55.14 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 25 $55.11 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 $55.10 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $55.11 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $55.11 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 55 $55.11 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 11 $55.11 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 26 $55.11 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $55.07 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 45 $55.08 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 3 $55.08 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 50 $55.08 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 2 $55.08 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 2 $55.07 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 7 $55.09 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 20 $55.08 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 25 $55.08 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 25 $55.08 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 30 $55.08 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $55.08 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 1 $55.06 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $55.05 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $55.05 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $55.05 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $55.05 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 100 $55.06 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $55.06 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 3 $55.07 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 2 $55.07 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $55.07 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $55.07 Automatic Execution
 11:23:22 - 18-Jul-25
Unknown* 1 $55.08 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 2 $55.09 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 15 $55.09 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 1 $55.06 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 10 $55.06 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 35 $55.04 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 4 $55.04 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 10 $55.04 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 5 $55.00 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 90 $55.03 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $55.02 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 8 $55.04 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 9 $55.04 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 8 $55.04 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 3 $55.05 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 7 $55.02 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $55.02 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $55.03 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 5 $55.02 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 100 $55.02 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 3 $55.055 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 8 $55.02 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 7 $55.055 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 10 $55.055 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 10 $55.055 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 1 $55.07 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 1 $55.05 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 3 $55.05 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 5 $55.04 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $55.03 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 13 $55.03 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $55.03 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 21 $55.03 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 25 $55.02 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $55.00 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 25 $55.27 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $55.27 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $55.28 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $55.26 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $55.28 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 60 $55.29 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $55.29 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $55.32 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 1 $55.31 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 4 $55.31 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $55.31 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 5 $55.34 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 1 $55.33 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 1 $55.30 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 50 $55.30 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $55.28 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 5 $55.27 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 100 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 41 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 58 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 97 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 60 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $55.275 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $55.26 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 3 $55.275 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 25 $55.275 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 25 $55.275 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 3 $55.29 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 1 $55.26 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $55.31 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 1 $55.31 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 6 $55.31 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 99 $55.31 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $55.31 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 200 $55.31 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $55.27 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 3 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 3 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 6 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 5 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 8 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 6 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 8 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 109 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 8 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 1 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 87 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 100 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 8 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 90 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 89 $55.30 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 5 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 5 $55.28 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 10 $55.29 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $55.30 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 7 $55.28 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 8 $55.28 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $55.28 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 8 $55.28 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 9 $55.28 Automatic Execution
 10:49:41 - 18-Jul-25
Unknown* 16 $55.28 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 1 $55.30 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 8 $55.30 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 60 $55.29 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 42 $55.28 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 11 $55.27 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $55.27 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 3 $55.29 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $55.25 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $55.26 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 3 $55.26 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 8 $55.27 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 8 $55.27 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 8 $55.27 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 33 $55.28 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 1 $55.28 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 15 $55.25 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 25 $55.25 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 25 $55.25 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $55.25 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 1 $55.27 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 42 $55.27 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $55.27 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $55.27 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 6 $55.27 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $55.25 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 6 $55.23 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 12 $55.23 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 11 $55.23 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $55.23 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 3 $55.24 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 10 $55.24 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 1 $55.24 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 66 $55.44 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 1 $55.42 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 5 $55.42 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $55.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $55.45 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 6 $55.46 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 4 $55.47 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 1 $55.47 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 7 $55.51 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $55.51 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 70 $55.51 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $55.51 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $55.57 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 1 $55.58 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 13 $55.58 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 13 $55.58 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 22 $55.58 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $55.61 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $55.61 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $55.54 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $55.54 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $55.54 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 6 $55.47 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 1 $55.49 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 5 $55.49 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $55.52 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $55.525 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 105 $55.52 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $55.535 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 10 $55.54 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 5 $55.54 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 2 $55.51 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $55.51 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 5 $55.51 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 151 $55.51 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 25 $55.49 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 25 $55.49 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $55.49 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 24 $55.47 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 5 $55.45 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 1 $55.45 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 5 $55.43 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 265 $55.40 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 2 $55.40 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $55.40 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $55.41 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 25 $55.425 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 25 $55.425 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $55.43 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 2 $55.43 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 55 $55.43 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 50 $55.43 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 50 $55.43 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $55.43 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 1 $55.20 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 5 $55.19 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 16 $55.15 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 1 $55.18 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $55.135 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 25 $55.135 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 21 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 25 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 25 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 25 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $55.14 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 5 $55.19 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $55.15 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $55.15 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 1 $55.18 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $55.215 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 19 $55.18 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 12 $55.23 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 12 $55.23 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 12 $55.23 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 12 $55.23 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 12 $55.23 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 12 $55.23 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 2 $55.24 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $55.23 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 20 $55.18 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 11 $55.165 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 11 $55.17 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 67 $55.20 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 2 $55.18 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $55.215 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $55.22 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $55.125 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $55.15 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 72 $55.15 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 10 $55.14 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $55.14 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 392 $55.14 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 8 $55.11 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 57 $55.11 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 15 $55.11 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 81 $55.08 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 1 $55.00 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 39 $54.98 Automatic Execution
 09:47:12 - 18-Jul-25
Sell* 25 $54.95 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 25 $54.95 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 25 $54.95 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 25 $54.95 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 19 $54.93 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 63 $54.93 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 37 $54.93 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $54.93 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $55.025 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $55.025 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $55.00 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 25 $54.685 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $54.715 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 16 $54.665 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $54.75 Automatic Execution
 09:29:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48