| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $24.73 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 71 | $24.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 140 | $24.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 165 | $24.75 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 900 | $24.73 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 900 | $24.73 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 660 | $24.73 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 1,000 | $24.715 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 2,800 | $24.715 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 300 | $24.715 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 2,466 | $24.74 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 900 | $24.74 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 4,500 | $24.74 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 900 | $24.74 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 2,400 | $24.74 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 2,000 | $24.74 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 2,655 | $24.73 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 810 | $24.73 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1,000 | $24.73 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 2,500 | $24.73 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1,000 | $24.73 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 2,316 | $24.73 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 36 | $24.73 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 148 | $24.73 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1,741 | $24.72 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 900 | $24.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2,500 | $24.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1,000 | $24.71 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 2,500 | $24.71 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2,100 | $24.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 4,800 | $24.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 2,200 | $24.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5,200 | $24.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1,710 | $24.745 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,710 | $24.745 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2,100 | $24.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 897 | $24.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,710 | $24.765 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,710 | $24.765 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $24.78 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1,857 | $24.78 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 5,000 | $24.76 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 2,500 | $24.76 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2,498 | $24.77 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1,400 | $24.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,000 | $24.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,000 | $24.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,800 | $24.80 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2,500 | $24.79 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 400 | $24.80 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 86 | $24.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 201 | $24.81 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 2,500 | $24.79 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 335 | $24.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 95 | $24.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,500 | $24.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 482 | $24.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 320 | $24.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,200 | $24.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $24.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 1 | $24.82 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 4 | $24.79 | Ordinary |
08:09:14 - 18-Jul-25 |