| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $27.35 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 59 | $27.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 23 | $27.35 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 115 | $27.35 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 55 | $27.35 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 123 | $27.35 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 59 | $27.35 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 89 | $27.34 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 14 | $27.34 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 2,700 | $27.34 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 3,024 | $27.34 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 76 | $27.34 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 14 | $27.34 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 900 | $27.335 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 2,700 | $27.33 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3,700 | $27.33 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2,400 | $27.32 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 1 | $27.32 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 638 | $27.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1,164 | $27.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2,336 | $27.34 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 10 | $27.345 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Unknown* | 20 | $27.345 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 10 | $27.345 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 40 | $27.345 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1,682 | $27.35 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 2,700 | $27.35 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 3,400 | $27.35 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 200 | $27.34 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 3,500 | $27.34 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $27.34 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 3,474 | $27.35 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 2,700 | $27.35 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 26 | $27.35 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 397 | $27.35 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 2,700 | $27.35 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 800 | $27.35 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 343 | $27.35 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 3,700 | $27.34 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 176 | $27.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 2,700 | $27.33 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 2,599 | $27.33 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 2,500 | $27.32 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 1,400 | $27.32 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 2,900 | $27.33 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 1,400 | $27.33 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 30 | $27.34 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 2,147 | $27.34 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 2,586 | $27.39 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 2,814 | $27.39 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 2,820 | $27.39 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 680 | $27.39 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 32 | $27.39 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 2,700 | $27.39 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3,500 | $27.39 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 3,500 | $27.39 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 2,700 | $27.38 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3,100 | $27.38 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2,700 | $27.37 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 3,200 | $27.37 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 3,100 | $27.37 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 2,700 | $27.37 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Unknown* | 2,700 | $27.39 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 3,300 | $27.39 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 2,700 | $27.40 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 3,500 | $27.40 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 2,552 | $27.40 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 436 | $27.40 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 2,510 | $27.40 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 512 | $27.40 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1,410 | $27.41 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3,300 | $27.42 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 600 | $27.39 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 3,200 | $27.39 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 2,700 | $27.39 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 3,200 | $27.39 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 140 | $27.385 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 360 | $27.385 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 2,700 | $27.38 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1,130 | $27.38 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 5,400 | $27.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 3,300 | $27.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 124 | $27.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 783 | $27.38 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 3,200 | $27.39 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 70 | $27.40 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 124 | $27.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 5,400 | $27.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3,300 | $27.40 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 3,200 | $27.40 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2,700 | $27.39 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 731 | $27.39 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 133 | $27.39 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 353 | $27.40 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2,652 | $27.40 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 48 | $27.40 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 800 | $27.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 66 | $27.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2,700 | $27.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 42 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 2,649 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 60 | $27.32 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 4,562 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 2,700 | $27.32 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 216 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 312 | $27.32 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 2,700 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 2,988 | $27.32 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 600 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 101 | $27.32 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1,198 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 2,700 | $27.32 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 116 | $27.40 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 3,199 | $27.32 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 3,450 | $27.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2,700 | $27.33 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $27.405 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 3,200 | $27.33 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 2,700 | $27.40 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 2,700 | $27.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $27.40 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 3,200 | $27.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 2,900 | $27.40 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 37 | $27.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $27.385 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 2,033 | $27.33 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 300 | $27.38 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 2,700 | $27.32 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 2,900 | $27.38 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 473 | $27.32 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1,585 | $27.38 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 2,627 | $27.32 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 49 | $27.36 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 200 | $27.37 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 2,700 | $27.46 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2,500 | $27.46 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 51 | $27.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2,700 | $27.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2,700 | $27.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 2,700 | $27.47 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 2,700 | $27.47 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 2,700 | $27.47 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2,015 | $27.47 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 55 | $27.47 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 736 | $27.47 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2,700 | $27.47 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1,864 | $27.47 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1,411 | $27.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2,700 | $27.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1,089 | $27.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1,900 | $27.48 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 77 | $27.48 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 62 | $27.48 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 93 | $27.56 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 381 | $27.56 | Ordinary |
08:35:22 - 12-Dec-25 |