| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.14 | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3,650 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6,250 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10,400 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4,800 | $29.18 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 980 | $29.18 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1,650 | $29.18 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 670 | $29.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,900 | $29.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 500 | $29.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $29.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 700 | $29.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 57 | $29.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1,000 | $29.18 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 29 | $29.15 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 430 | $29.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $29.13 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4,096 | $29.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 8,360 | $29.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 200 | $29.14 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 402 | $29.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 2 | $29.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 42 | $29.11 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 3 | $29.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,147 | $29.09 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1,253 | $29.09 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 824 | $29.10 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 400 | $29.105 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 6,200 | $29.11 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 2,500 | $29.10 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 2,100 | $29.10 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 80 | $29.10 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 100 | $29.105 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 44 | $29.11 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 2,173 | $29.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 857 | $29.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,078 | $29.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3,230 | $29.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 800 | $29.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,000 | $29.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 800 | $29.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1,100 | $29.08 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 2,600 | $29.07 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 2,000 | $29.04 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 16 | $29.02 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 66 | $29.08 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 20 | $29.07 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2,600 | $29.04 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 16 | $29.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1,400 | $29.08 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 63 | $29.075 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 4,400 | $29.04 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 3,000 | $29.04 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 700 | $29.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 268 | $29.07 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 10 | $29.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 47 | $29.04 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 9 | $29.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 766 | $29.06 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 445 | $29.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 146 | $29.04 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1,500 | $29.04 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 4,900 | $29.01 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2,400 | $29.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3,274 | $29.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 354 | $29.04 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 756 | $29.03 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 27 | $29.005 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 418 | $29.07 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2,395 | $29.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 501 | $29.04 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 2,000 | $29.03 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 3,700 | $29.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1,100 | $28.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,311 | $28.95 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 400 | $28.93 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 2,400 | $28.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,700 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,100 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,700 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,600 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,700 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,600 | $28.925 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,400 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 1,100 | $28.925 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 47 | $28.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 800 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $28.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 500 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $28.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 10 | $28.91 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 247 | $28.79 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $28.75 | Ordinary |
08:56:18 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 934 | $28.75 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 47 | $28.75 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 435 | $28.75 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 17 | $28.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $28.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $28.63 | Ordinary |
05:56:34 - 06-Feb-26 |