| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $39.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $39.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1,878 | $39.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2,822 | $39.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 17 | $39.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $39.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 87 | $39.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $39.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 9 | $39.96 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $39.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 14 | $39.96 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 400 | $39.96 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 3 | $39.96 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 96 | $39.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $39.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $39.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $39.95 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 200 | $39.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 800 | $39.96 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 237 | $39.96 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $39.96 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 1 | $39.97 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 19 | $39.97 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 400 | $39.97 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 8 | $39.96 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 790 | $39.955 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 130 | $39.955 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 100 | $39.96 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 200 | $39.95 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 7 | $39.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 200 | $39.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 400 | $39.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 400 | $39.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 200 | $39.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 500 | $39.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 400 | $39.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 500 | $39.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 300 | $39.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 2 | $39.955 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 772 | $39.955 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 828 | $39.955 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 300 | $39.955 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 8 | $39.95 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 4 | $39.96 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 7 | $39.96 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 15 | $39.96 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 64 | $39.96 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 36 | $39.96 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 4 | $39.955 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Unknown* | 91 | $39.96 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 100 | $39.96 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 21 | $39.99 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 300 | $39.995 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 120 | $39.995 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 4 | $39.99 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 4 | $39.98 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 1 | $39.98 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $39.98 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 97 | $39.98 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 126 | $39.97 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 94 | $39.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 6 | $39.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 26 | $39.97 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $39.98 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 63 | $39.98 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 6 | $39.97 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 10 | $39.97 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 6 | $39.97 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 57 | $39.97 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 43 | $39.97 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 6 | $39.97 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 5 | $39.97 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 3 | $40.01 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 50 | $40.00 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 90 | $40.00 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 10 | $40.00 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 99 | $40.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 50 | $40.019 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 100 | $40.02 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $40.02 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 6 | $40.02 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 100 | $40.02 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 3 | $40.02 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 104 | $40.025 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 800 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 791 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 800 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 9 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 396 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 791 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 9 | $40.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 110 | $40.025 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 110 | $40.025 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 110 | $40.025 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 110 | $40.025 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 110 | $40.025 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 110 | $40.025 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 212 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 21 | $40.04 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,128 | $40.045 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 1,128 | $40.045 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 1,128 | $40.045 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 78 | $40.045 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 1,128 | $40.045 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 1,128 | $40.045 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 1,128 | $40.045 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 1,128 | $40.045 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 110 | $40.045 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 110 | $40.065 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 110 | $40.065 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 1,128 | $40.065 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 1,128 | $40.065 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 36 | $40.08 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 5 | $40.08 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 5 | $40.08 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 5 | $40.08 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 144 | $40.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 500 | $40.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 300 | $40.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $40.09 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $40.12 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 31 | $40.12 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 200 | $40.12 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Unknown* | 10 | $40.12 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 188 | $40.115 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 188 | $40.115 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1,128 | $40.115 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 100 | $40.12 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 39 | $40.14 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 95 | $40.14 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 5 | $40.14 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 100 | $40.13 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 89 | $40.125 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 36 | $40.12 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 5 | $40.12 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $40.13 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 29 | $40.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 71 | $40.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 6 | $40.14 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 94 | $40.14 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $40.14 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $40.145 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 447 | $40.145 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 200 | $40.145 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 500 | $40.145 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 400 | $40.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $40.15 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $40.15 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 100 | $40.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $40.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 75 | $40.14 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 100 | $40.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $40.14 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 100 | $40.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 44 | $40.16 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 62 | $40.13 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $40.155 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 63 | $40.19 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $40.15 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 8 | $40.10 | Ordinary |
09:15:27 - 18-Jul-25 |