| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.90 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 5 | $49.90 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 35 | $49.89 | Ordinary |
17:21:09 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Ordinary |
16:28:58 - 06-Feb-26 |
| Unknown* | 100 | $49.935 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 51 | $49.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 8 | $49.93 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 9 | $49.925 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 85 | $49.93 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 160 | $49.885 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 47 | $49.885 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 48 | $49.93 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $49.885 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 44 | $49.93 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 80 | $49.88 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 6 | $49.93 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 300 | $49.875 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $49.875 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 4 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 123 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 77 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 169 | $49.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 200 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 200 | $49.905 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 400 | $49.90 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 494 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 200 | $49.905 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 306 | $49.885 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 15 | $49.885 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 200 | $49.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 384 | $49.905 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 384 | $49.905 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 99 | $49.87 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 284 | $49.905 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 192 | $49.905 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 3 | $49.86 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 192 | $49.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 93 | $49.86 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 180 | $49.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 7 | $49.86 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 384 | $49.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 384 | $49.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 1,200 | $49.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 50 | $49.90 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 21 | $49.86 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 535 | $49.899 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 101 | $49.86 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 500 | $49.899 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 940 | $49.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 86 | $49.87 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 14 | $49.87 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 63 | $49.845 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 63 | $49.845 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 63 | $49.845 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 59 | $49.84 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 47 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 4 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 300 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 120 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 38 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 82 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 20 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 4 | $49.84 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 120 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 163 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 15 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 120 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 152 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 120 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 163 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 120 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 163 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 163 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 200 | $49.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 120 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 163 | $49.845 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 152 | $49.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 7 | $49.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 47 | $49.855 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 163 | $49.855 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 163 | $49.855 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 163 | $49.855 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 16 | $49.85 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 100 | $49.85 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 73 | $49.84 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 80 | $49.835 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 5 | $49.835 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 4 | $49.859 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 41 | $49.865 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 95 | $49.86 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $49.73 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 9 | $49.705 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 87 | $49.71 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 50 | $49.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 280 | $49.82 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 158 | $49.725 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 200 | $49.82 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 4 | $49.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 158 | $49.725 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 35 | $49.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $49.70 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $49.845 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 4 | $49.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 158 | $49.725 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $49.70 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 20 | $49.83 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $49.81 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 26 | $49.83 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 52 | $49.70 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 6 | $49.73 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 65 | $49.70 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 46 | $49.80 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 4 | $49.73 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 80 | $49.81 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 80 | $49.78 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 290 | $49.73 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 98 | $49.71 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 84 | $49.73 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 52 | $49.71 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 80 | $49.695 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 200 | $49.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 26 | $49.715 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 26 | $49.715 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 100 | $49.715 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 79 | $49.67 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 18 | $49.67 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 500 | $49.669 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 60 | $49.64 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 100 | $49.655 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $49.655 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 96 | $49.65 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 581 | $49.65 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 21 | $49.665 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 199 | $49.72 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 32 | $49.18 | Ordinary |
07:42:38 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Ordinary |
07:00:00 - 06-Feb-26 |