| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $44.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 2 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 57 | $44.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 15 | $44.47 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 2 | $44.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 300 | $44.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 670 | $44.47 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 112 | $44.47 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 31 | $44.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $44.48 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 250 | $44.49 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 73 | $44.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 91 | $44.50 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 73 | $44.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 27 | $44.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 400 | $44.48 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 27 | $44.49 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 300 | $44.495 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 200 | $44.505 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 224 | $44.50 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 117 | $44.48 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 178 | $44.48 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 300 | $44.48 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Unknown* | 5 | $44.47 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 95 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 5 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 400 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 5 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 400 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 900 | $44.47 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 2 | $44.47 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 286 | $44.47 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 900 | $44.47 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 62 | $44.475 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 400 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 200 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 300 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 13 | $44.465 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Unknown* | 300 | $44.465 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 500 | $44.465 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 32 | $44.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 168 | $44.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $44.465 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 698 | $44.465 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 500 | $44.475 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 24 | $44.47 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 123 | $44.47 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 23 | $44.48 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 7 | $44.48 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 300 | $44.485 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Unknown* | 300 | $44.485 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 11 | $44.485 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 30 | $44.485 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 77 | $44.485 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 95 | $44.49 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 5 | $44.49 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 5 | $44.49 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 2 | $44.555 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 20 | $44.55 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 155 | $44.55 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 80 | $44.54 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 400 | $44.53 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 300 | $44.54 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 300 | $44.54 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 2 | $44.54 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 72 | $44.545 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 300 | $44.545 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 300 | $44.545 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 189 | $44.545 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 200 | $44.545 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 200 | $44.55 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 6 | $44.55 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 200 | $44.55 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 15 | $44.575 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 54 | $44.575 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 35 | $44.57 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 100 | $44.51 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 300 | $44.51 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 189 | $44.52 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 300 | $44.34 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 49 | $44.45 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 61 | $44.35 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 3 | $44.36 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 200 | $44.40 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 248 | $44.41 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 2,900 | $44.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 11 | $44.41 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 200 | $44.55 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 200 | $44.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 39 | $44.75 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 300 | $44.615 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 79 | $44.75 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $44.625 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 1 | $44.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 200 | $44.625 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 100 | $44.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $44.63 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $44.77 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $44.78 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $44.64 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 200 | $44.78 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $44.64 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 270 | $45.08 | Ordinary |
07:00:00 - 12-Dec-25 |