| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 61 | $35.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 39 | $35.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $35.99 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 247 | $35.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $35.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 15 | $35.99 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 39 | $35.99 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $35.99 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 123 | $35.99 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 9 | $35.99 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 76 | $35.995 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 98 | $36.00 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 6 | $35.99 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 396 | $35.99 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 41 | $35.995 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 400 | $36.03 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 41 | $36.03 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 41 | $36.035 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 600 | $36.035 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 42 | $36.05 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 28 | $36.05 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 400 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 400 | $36.055 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 200 | $36.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 28 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 14 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 14 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 14 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 14 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 21 | $36.03 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 1,500 | $36.035 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 84 | $36.03 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 116 | $36.03 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 500 | $36.025 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 955 | $36.025 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 955 | $36.025 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 72 | $36.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 28 | $36.02 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 14 | $36.03 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 28 | $36.03 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 200 | $36.03 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Unknown* | 114 | $36.035 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 100 | $36.035 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 214 | $36.035 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 72 | $36.04 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 28 | $36.04 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 28 | $36.07 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 200 | $36.07 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 200 | $36.07 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 200 | $36.07 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 200 | $36.07 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 400 | $36.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 200 | $36.07 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 400 | $36.075 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 12 | $36.05 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $36.035 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 279 | $36.035 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 100 | $36.02 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 200 | $36.01 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 43 | $36.01 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 157 | $36.01 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 38 | $36.01 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 200 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 200 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 188 | $36.00 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 12 | $36.00 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 3 | $35.995 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 611 | $35.985 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Unknown* | 152 | $35.985 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Unknown* | 164 | $35.985 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 500 | $35.985 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 763 | $35.985 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 300 | $35.985 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 278 | $35.985 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 300 | $35.985 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 3 | $35.99 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 200 | $36.02 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $36.025 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $36.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 200 | $36.03 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $36.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 92 | $36.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 200 | $36.00 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $36.08 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 76 | $36.075 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $36.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $36.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $36.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $36.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $36.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $36.04 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 59 | $36.05 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 41 | $36.05 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Unknown* | 1 | $36.04 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 100 | $35.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $35.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $35.975 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 6 | $36.035 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 15 | $35.975 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 10 | $36.025 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 8 | $36.05 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 2 | $36.05 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 6 | $36.045 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
09:45:38 - 19-Sep-25 |