| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.34 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 142 | $39.34 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 22 | $39.33 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 94 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 83 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 200 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 1 | $39.38 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 3 | $39.38 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 5 | $39.385 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 200 | $39.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 200 | $39.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $39.33 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 200 | $39.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 4 | $39.375 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 24 | $39.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 76 | $39.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 200 | $39.315 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 200 | $39.315 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 87 | $39.29 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 103 | $39.315 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 3 | $39.315 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 95 | $39.29 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 76 | $39.28 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 200 | $39.29 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 44 | $39.285 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 80 | $39.295 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 58 | $39.285 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 131 | $39.285 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 389 | $39.295 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 200 | $39.295 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 145 | $39.305 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 244 | $39.305 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 389 | $39.305 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 200 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 300 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 70 | $39.31 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 30 | $39.31 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 300 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 52 | $39.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 84 | $39.21 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 389 | $39.295 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 49 | $39.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 110 | $39.305 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 168 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 110 | $39.305 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 199 | $39.305 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 389 | $39.305 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 32 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 357 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 51 | $39.25 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 389 | $39.305 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 4 | $39.25 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 190 | $39.305 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 389 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 389 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 22 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 2 | $39.25 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 200 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 11 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 389 | $39.295 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $39.18 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 97 | $39.14 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 22 | $39.24 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Unknown* | 100 | $39.24 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 51 | $39.29 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 400 | $39.16 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 2 | $39.24 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 24 | $39.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 7 | $39.24 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 58 | $39.19 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 14 | $39.24 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 311 | $39.155 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 107 | $39.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 200 | $39.135 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 200 | $39.135 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 200 | $39.14 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 400 | $39.14 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 38 | $39.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 62 | $39.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $39.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 200 | $39.12 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 98 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 98 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 9 | $39.11 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 91 | $39.11 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 58 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 42 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 158 | $39.125 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $39.125 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $39.12 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
09:46:46 - 06-Feb-26 |