| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.65 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 7 | $33.65 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $33.65 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 26 | $33.65 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 12 | $33.65 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 97 | $33.65 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 8 | $33.65 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 3 | $33.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 93 | $33.66 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $33.66 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 24 | $33.66 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 76 | $33.66 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 1 | $33.66 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 80 | $33.66 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 3 | $33.635 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $33.635 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $33.635 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $33.635 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $33.635 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 4 | $33.63 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 3 | $33.63 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 200 | $33.625 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 200 | $33.625 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 78 | $33.63 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 22 | $33.63 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Unknown* | 100 | $33.67 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 18 | $33.67 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 41 | $33.655 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 55 | $33.655 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 100 | $33.655 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 2 | $33.65 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 2 | $33.65 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 1 | $33.65 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 1 | $33.65 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 6 | $33.65 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 6 | $33.66 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 100 | $33.679 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 15 | $33.69 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 3 | $33.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 87 | $33.69 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 11 | $33.74 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $33.74 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 400 | $33.789 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 389 | $33.785 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 389 | $33.785 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 227 | $33.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 73 | $33.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $33.84 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 200 | $33.815 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $33.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 87 | $33.85 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 200 | $33.85 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 200 | $33.85 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $33.83 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $33.83 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $33.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |