| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.44 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $35.44 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 87 | $35.44 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 350 | $35.435 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 83 | $35.44 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 300 | $35.445 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 83 | $35.45 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 300 | $35.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 17 | $35.45 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 712 | $35.45 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 80 | $35.45 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 300 | $35.455 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 2,908 | $35.45 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $35.455 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 87 | $35.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $35.43 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 500 | $35.465 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 3 | $35.47 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 150 | $35.465 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 110 | $35.465 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 200 | $35.465 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 800 | $35.47 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 1,000 | $35.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 200 | $35.465 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 87 | $35.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 15 | $35.47 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 11 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 89 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 300 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 200 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 19 | $35.465 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 78 | $35.465 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 359 | $35.47 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 41 | $35.47 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $35.47 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 100 | $35.465 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 50 | $35.465 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Unknown* | 2 | $35.465 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 298 | $35.465 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 400 | $35.465 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 87 | $35.46 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 13 | $35.46 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 200 | $35.46 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 13 | $35.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 16 | $35.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 300 | $35.465 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 200 | $35.45 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 100 | $35.46 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 1,400 | $35.46 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 300 | $35.485 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 55 | $35.495 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 9 | $35.51 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 19 | $35.51 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 400 | $35.51 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 7 | $35.51 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 171 | $35.51 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 178 | $35.505 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 82 | $35.505 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 700 | $35.50 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 400 | $35.51 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 88 | $35.51 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 88 | $35.53 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 480 | $35.525 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 480 | $35.525 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 192 | $35.525 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 192 | $35.525 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 62 | $35.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $35.50 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 600 | $35.49 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1,400 | $35.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 600 | $35.50 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 88 | $35.51 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 100 | $35.51 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $35.47 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 93 | $35.47 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 2 | $35.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 2 | $35.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 2 | $35.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 96 | $35.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 9 | $35.48 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 96 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 99 | $35.36 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 9 | $35.36 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 123 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 9 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $35.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 9 | $35.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 500 | $35.48 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 13 | $35.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $35.485 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 200 | $35.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 964 | $35.485 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 900 | $35.485 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 964 | $35.485 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Unknown* | 26 | $35.37 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $35.48 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 22 | $35.37 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $35.37 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 88 | $35.45 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 5 | $35.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 4 | $35.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 17 | $35.37 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 4 | $35.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $35.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $35.37 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $35.40 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 70 | $35.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $35.42 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 23 | $35.42 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $35.56 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 10 | $35.58 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 89 | $35.58 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 300 | $35.645 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 400 | $35.645 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $35.655 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 200 | $35.655 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $35.665 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $35.76 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 184 | $35.665 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 116 | $35.665 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 300 | $35.665 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 200 | $35.665 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 4 | $35.78 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 200 | $35.675 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 1 | $35.78 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 100 | $35.685 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 222 | $35.45 | Ordinary |
07:00:00 - 12-Dec-25 |