| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $44.74 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $44.75 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 6 | $44.75 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 53 | $44.75 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Unknown* | 25 | $44.75 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 25 | $44.75 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 186 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 14 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 86 | $44.77 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 14 | $44.75 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 15 | $44.75 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 38 | $44.72 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 38 | $44.75 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 126 | $44.71 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 21 | $44.72 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 37 | $44.70 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 25 | $44.78 | Automatic Execution |
10:22:33 - 19-Sep-25 |