| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $48.37 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 16 | $48.39 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 56 | $48.38 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 8 | $48.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 64 | $48.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 64 | $48.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $48.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 64 | $48.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $48.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 78 | $48.32 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 40 | $48.305 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 8 | $48.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 51 | $48.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 49 | $48.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 34 | $48.30 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 300 | $48.295 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 80 | $48.29 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 300 | $48.29 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
11:18:46 - 06-Feb-26 |