| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $32.21 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 8 | $32.21 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 1 | $32.205 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 7 | $32.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 7 | $32.21 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 12 | $32.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 3 | $32.215 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 3 | $32.215 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $32.225 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 14 | $32.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 22 | $32.25 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 2 | $32.245 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 100 | $32.26 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 5 | $32.26 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 100 | $32.315 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 86 | $32.645 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 100 | $32.665 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $32.69 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $32.30 | Ordinary |
07:00:00 - 12-Dec-25 |