| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.89 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $34.825 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 38 | $34.52 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 78 | $34.51 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 221 | $34.545 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $34.795 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 16 | $34.73 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 84 | $34.73 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 221 | $34.545 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 40 | $34.72 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $34.545 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $34.705 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 96 | $34.71 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 221 | $34.545 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 62 | $34.295 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $34.295 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 14 | $34.465 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $34.295 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 167 | $33.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 302 | $33.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $33.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $33.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $33.90 | Ordinary |
07:00:00 - 06-Feb-26 |