| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 14 | $31.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 81 | $31.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $31.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 15 | $31.53 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 90 | $31.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 11 | $31.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 10 | $31.545 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 9 | $31.55 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 9 | $31.52 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Unknown* | 5 | $31.51 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 5 | $31.51 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 5 | $31.51 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 5 | $31.50 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 10 | $31.49 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 50 | $31.49 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 121 | $31.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 75 | $31.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 60 | $31.57 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 10 | $31.56 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 34 | $31.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 5 | $31.58 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 10 | $31.58 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 14 | $31.62 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 74 | $31.62 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 6 | $31.62 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 6 | $31.63 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 170 | $31.625 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 7 | $31.57 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 5 | $31.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 106 | $31.585 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 20 | $31.58 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 15 | $31.61 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 5 | $31.61 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 2 | $31.61 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $31.83 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 975 | $31.91 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 5 | $31.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 975 | $31.91 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 10 | $31.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 325 | $31.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $31.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 325 | $31.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $31.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $31.73 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Ordinary |
07:03:23 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 259 | $31.58 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 141 | $31.62 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 16 | $31.58 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Ordinary |
07:00:09 - 19-Sep-25 |