| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $29.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 79 | $29.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 449 | $29.46 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 461 | $29.46 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 733 | $29.46 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 2 | $29.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 25 | $29.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 75 | $29.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 80 | $29.455 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 697 | $29.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 203 | $29.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 86 | $29.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1,400 | $29.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,000 | $29.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 600 | $29.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 433 | $29.46 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 947 | $29.46 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 7 | $29.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1,400 | $29.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 816 | $29.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 17 | $29.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 12 | $29.43 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 17 | $29.43 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 284 | $29.43 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 116 | $29.43 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 221 | $29.43 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 406 | $29.43 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 283 | $29.43 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 173 | $29.43 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 717 | $29.43 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1,000 | $29.44 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 900 | $29.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 300 | $29.41 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 400 | $29.41 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1,237 | $29.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 700 | $29.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 700 | $29.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 358 | $29.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 900 | $29.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 700 | $29.42 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 50 | $29.46 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 4 | $29.44 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 5 | $29.43 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 2 | $29.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 3 | $29.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 27 | $29.41 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 473 | $29.41 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1,100 | $29.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 362 | $29.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 738 | $29.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 123 | $29.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 477 | $29.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Unknown* | 190 | $29.425 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Unknown* | 30 | $29.425 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 665 | $29.43 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 200 | $29.43 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 800 | $29.45 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 150 | $29.44 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 30 | $29.44 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Unknown* | 20 | $29.445 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Unknown* | 100 | $29.425 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 800 | $29.42 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 200 | $29.42 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 5 | $29.44 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 600 | $29.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 5 | $29.46 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 5 | $29.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $29.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 15 | $29.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 5 | $29.46 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 4 | $29.45 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 6 | $29.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 674 | $29.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 182 | $29.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 20 | $29.495 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 100 | $29.515 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1,200 | $29.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 747 | $29.52 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1,200 | $29.54 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2,000 | $29.54 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 600 | $29.54 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1,700 | $29.54 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 400 | $29.49 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 800 | $29.52 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 456 | $29.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 112 | $29.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 359 | $29.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 347 | $29.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 34 | $29.51 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 400 | $29.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 500 | $29.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 202 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,400 | $29.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 98 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 700 | $29.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 212 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 19 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 900 | $29.56 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 162 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 157 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 250 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 600 | $29.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 162 | $29.57 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 400 | $29.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 18 | $29.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 600 | $29.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 300 | $29.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $29.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 220 | $29.69 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1,000 | $29.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $29.29 | Ordinary |
07:04:20 - 18-Jul-25 |