| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.25 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 25 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 25 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 150 | $61.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $61.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 18 | $61.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 5 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 50 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $61.19 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $61.19 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $61.19 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $61.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 113 | $61.16 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 19 | $61.16 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 31 | $61.16 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 4 | $61.14 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 25 | $61.15 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $61.165 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 38 | $61.18 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 55 | $61.18 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 50 | $61.22 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 50 | $61.22 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 40 | $61.25 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 25 | $61.25 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 148 | $61.25 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 16 | $61.30 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 18 | $61.29 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 40 | $61.29 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 10 | $61.29 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 12 | $61.29 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 41 | $61.30 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $61.31 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 28 | $61.34 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $61.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $61.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 8 | $61.36 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 50 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 19 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 24 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 24 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 24 | $61.34 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 6 | $61.34 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 24 | $61.34 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 77 | $61.34 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 23 | $61.34 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 46 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 4 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 59 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 16 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 140 | $61.34 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $61.34 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 30 | $61.35 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 9 | $61.36 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 43 | $61.36 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 57 | $61.36 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 11 | $61.36 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 3 | $61.31 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 20 | $61.31 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 29 | $61.29 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 25 | $61.28 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 25 | $61.25 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 97 | $61.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 62 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 38 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 50 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 38 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 11 | $61.22 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 4 | $61.22 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 8 | $61.23 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 4 | $61.23 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $61.23 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 4 | $61.23 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 11 | $61.25 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 15 | $61.28 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $61.295 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 6 | $61.30 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 85 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 32 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 68 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 21 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 11 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 15 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 85 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 15 | $61.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 95 | $61.355 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 25 | $61.355 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 50 | $61.355 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $61.355 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 99 | $61.31 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 29 | $61.33 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 62 | $61.32 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 38 | $61.32 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 200 | $61.32 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 1 | $61.33 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 4 | $61.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $61.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 43 | $61.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 57 | $61.32 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 12 | $61.27 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $61.27 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $61.27 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 6 | $61.44 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 4 | $61.46 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 8 | $61.48 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 28 | $61.48 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 24 | $61.48 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 2 | $61.50 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 2 | $61.49 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 25 | $61.52 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 75 | $61.52 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 36 | $61.53 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 63 | $61.54 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 36 | $61.54 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 4 | $61.56 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 11 | $61.57 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $61.59 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 54 | $61.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 14 | $61.62 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 89 | $61.63 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 11 | $61.64 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 31 | $61.64 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 25 | $61.64 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 31 | $61.65 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $61.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 12 | $61.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 6 | $61.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 39 | $61.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 8 | $61.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 12 | $61.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 110 | $61.68 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $61.69 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 61 | $61.68 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 100 | $61.695 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 100 | $61.695 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 70 | $61.69 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 30 | $61.69 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 13 | $61.69 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 50 | $61.67 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 19 | $61.67 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 137 | $61.69 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 38 | $61.69 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 28 | $61.69 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 5 | $61.69 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 25 | $61.70 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 50 | $61.70 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 25 | $61.67 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 25 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 16 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 17 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 3 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 14 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 6 | $61.63 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 28 | $61.59 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 21 | $61.58 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 60 | $61.57 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 226 | $61.57 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 23 | $61.58 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 2 | $61.58 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 25 | $61.58 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 300 | $61.57 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 74 | $61.57 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 50 | $61.58 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 138 | $61.58 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 100 | $61.58 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 89 | $61.58 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 111 | $61.58 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 89 | $61.58 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 11 | $61.58 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 11 | $61.58 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 19 | $61.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 9 | $61.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 91 | $61.58 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 16 | $61.56 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $61.56 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 22 | $61.56 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 28 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 25 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 24 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 25 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 25 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 25 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 31 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 50 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 19 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 3 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 24 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 9 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 18 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 10 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 14 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 28 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 8 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 50 | $61.55 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $61.56 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 125 | $61.55 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 8 | $61.55 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 54 | $61.55 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 19 | $61.55 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 81 | $61.55 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 46 | $61.55 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 19 | $61.55 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $61.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $61.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $61.59 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 50 | $61.60 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 10 | $61.62 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 66 | $61.61 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 15 | $61.62 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 34 | $61.61 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 4 | $61.60 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 75 | $61.62 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 25 | $61.62 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 25 | $61.62 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 25 | $61.64 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 75 | $61.64 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 2 | $61.64 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 8 | $61.70 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 28 | $61.70 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 10 | $61.71 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 47 | $61.70 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 10 | $61.71 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 200 | $61.70 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 17 | $61.75 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 5 | $61.76 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 195 | $61.76 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 5 | $61.75 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 5 | $61.75 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 25 | $61.74 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 25 | $61.72 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.72 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.72 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.725 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 75 | $61.725 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.725 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.725 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.725 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.725 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.725 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 25 | $61.75 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 50 | $61.75 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 25 | $61.73 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 2 | $61.69 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 13 | $61.68 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 24 | $61.68 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 16 | $61.64 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 25 | $61.615 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 12 | $61.61 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 50 | $61.60 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 7 | $61.59 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 28 | $61.59 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 25 | $61.585 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 25 | $61.585 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 2 | $61.58 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 7 | $61.58 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 39 | $61.58 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 80 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 20 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 20 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 6 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 11 | $61.59 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 14 | $61.64 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 14 | $61.64 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $61.64 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 19 | $61.64 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 46 | $61.60 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 25 | $61.63 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 25 | $61.63 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 25 | $61.61 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 19 | $61.61 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 17 | $61.60 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 14 | $61.57 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 18 | $61.57 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 6 | $61.56 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 6 | $61.56 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 43 | $61.56 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 17 | $61.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 75 | $61.52 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 14 | $61.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 25 | $61.52 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 18 | $61.53 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $61.515 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 300 | $61.50 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 105 | $61.50 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 168 | $61.52 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 50 | $61.52 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 25 | $61.52 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 125 | $61.52 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 75 | $61.52 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 25 | $61.52 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 15 | $61.52 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 25 | $61.49 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 100 | $61.485 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 24 | $61.48 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 14 | $61.47 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 75 | $61.44 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 25 | $61.43 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 50 | $61.44 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $61.44 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $61.44 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 25 | $61.45 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 50 | $61.45 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 75 | $61.455 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 25 | $61.455 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 100 | $61.455 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 25 | $61.455 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 25 | $61.455 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 50 | $61.455 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 25 | $61.455 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 21 | $61.42 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 15 | $61.41 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 21 | $61.40 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 13 | $61.38 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 22 | $61.35 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 16 | $61.37 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 19 | $61.37 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 18 | $61.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 82 | $61.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 75 | $61.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 25 | $61.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $61.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 75 | $61.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 25 | $61.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 24 | $61.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 50 | $61.05 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 12 | $61.11 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 88 | $61.11 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 12 | $61.11 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 6 | $61.11 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 23 | $61.09 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 9 | $61.09 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 19 | $61.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 14 | $61.02 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 25 | $61.01 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 4 | $60.91 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 25 | $60.945 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 75 | $60.95 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 6 | $60.95 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 24 | $60.95 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 21 | $60.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 11 | $60.93 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 15 | $60.89 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 26 | $60.90 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 14 | $60.89 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 46 | $60.88 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 12 | $60.88 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 75 | $60.86 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 82 | $60.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 65 | $60.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 9 | $60.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 50 | $60.86 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 25 | $60.86 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 25 | $60.86 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 30 | $60.87 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 18 | $60.88 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 9 | $60.88 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 50 | $60.87 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 23 | $60.89 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 107 | $61.06 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 30 | $61.10 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 7 | $61.10 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 10 | $61.05 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 2 | $61.01 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 10 | $61.03 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 4 | $61.00 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 30 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 14 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 14 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 14 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 8 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 6 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 10 | $61.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 50 | $61.03 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 50 | $61.03 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 48 | $61.02 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 52 | $61.02 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 10 | $61.02 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 8 | $60.95 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 10 | $60.95 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 4 | $60.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 8 | $60.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 3 | $60.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 25 | $60.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 3 | $60.94 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 25 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 60 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 17 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 83 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 15 | $60.97 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 2 | $60.97 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 15 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 85 | $60.96 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 15 | $60.97 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 15 | $60.97 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 25 | $60.98 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 25 | $61.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 75 | $61.01 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $61.02 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 41 | $61.02 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 71 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 29 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 71 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 29 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 4 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 9 | $60.96 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 7 | $60.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 7 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 4 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 11 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 14 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 14 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 9 | $60.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $60.89 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 175 | $60.86 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 200 | $60.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $60.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 25 | $60.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 25 | $60.87 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 10 | $61.00 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Unknown* | 25 | $61.00 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 25 | $61.00 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 25 | $61.00 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 25 | $60.96 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 9 | $60.95 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 52 | $60.93 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 41 | $60.93 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 12 | $60.94 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 11 | $60.95 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 130 | $60.99 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 120 | $60.99 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 39 | $61.01 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $61.05 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 50 | $61.07 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 50 | $61.07 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 3 | $61.11 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 12 | $61.12 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 7 | $61.16 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 50 | $61.18 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 50 | $61.18 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 19 | $61.18 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 25 | $61.22 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 25 | $61.22 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $61.22 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 82 | $61.22 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 18 | $61.22 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 75 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 25 | $61.185 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 24 | $61.16 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 25 | $61.16 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 50 | $61.17 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 33 | $61.195 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 10 | $61.165 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 50 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 8 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 5 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 11 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 25 | $61.17 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 17 | $61.10 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 10 | $61.11 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 18 | $61.025 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $61.025 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 25 | $61.025 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $61.025 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 5 | $61.025 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $61.00 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 100 | $61.045 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 3 | $61.03 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 20 | $61.05 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $61.05 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $61.03 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $61.05 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $61.05 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 75 | $61.05 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 75 | $61.03 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 2 | $61.02 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 1 | $60.97 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 50 | $60.97 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 10 | $60.97 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Unknown* | 1 | $60.97 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 18 | $60.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 75 | $60.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 11 | $60.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 69 | $60.98 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 11 | $60.97 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 17 | $60.96 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 6 | $60.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 25 | $60.95 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 7 | $60.94 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $60.935 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 6 | $60.935 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $60.935 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 2 | $60.935 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $61.01 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 25 | $61.05 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 4 | $61.07 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 9 | $61.11 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 28 | $61.09 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 67 | $61.08 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Buy* | 25 | $61.11 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 18 | $61.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 50 | $61.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 50 | $61.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 24 | $61.10 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 8 | $61.10 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 25 | $61.10 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 7 | $61.08 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 50 | $61.10 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 40 | $61.08 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Unknown* | 25 | $61.095 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 20 | $61.11 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $61.115 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 10 | $61.12 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 10 | $61.12 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 49 | $61.09 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 4 | $61.09 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 42 | $61.09 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 40 | $61.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 10 | $61.06 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 40 | $60.99 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 21 | $61.02 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $61.02 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 11 | $61.00 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 5 | $61.02 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 1 | $61.015 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 5 | $61.015 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 1 | $61.015 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 12 | $61.03 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 5 | $61.04 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 3 | $61.025 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 10 | $61.33 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $61.285 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 5 | $61.34 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $61.35 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 75 | $61.37 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 25 | $61.37 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 14 | $61.37 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 1 | $61.425 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 24 | $61.405 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 2 | $61.425 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 13 | $61.415 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 8 | $61.415 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 25 | $61.415 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 1 | $61.415 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $61.415 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 9 | $61.415 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 14 | $61.415 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 25 | $61.415 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 14 | $61.42 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 4 | $61.79 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 5 | $61.79 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 2 | $61.88 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 22 | $61.87 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $61.87 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 9 | $61.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $61.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 31 | $61.81 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 30 | $61.82 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 80 | $61.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 80 | $61.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 300 | $61.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 7 | $61.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 1 | $61.835 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 16 | $61.84 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 4 | $61.84 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 25 | $61.84 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 1 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 29 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $61.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 11 | $61.805 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 11 | $61.805 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 25 | $61.805 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 6 | $61.805 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 4 | $61.805 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 11 | $61.805 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 5 | $61.805 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 25 | $61.805 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 25 | $61.78 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 55 | $62.155 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 13 | $62.155 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 50 | $62.15 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 58 | $62.205 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $62.205 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $62.275 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 2 | $62.275 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 3 | $62.285 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 25 | $62.285 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 120 | $62.29 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 25 | $62.27 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 4 | $62.31 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 7 | $62.31 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 1 | $62.295 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 25 | $62.28 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $62.28 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $62.28 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $62.28 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $62.27 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 80 | $62.26 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $62.26 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $62.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $62.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 12 | $62.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 20 | $62.24 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 26 | $62.24 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 12 | $62.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 12 | $62.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 13 | $62.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 20 | $62.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 67 | $62.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 33 | $62.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $62.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $62.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 17 | $62.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 58 | $62.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 43 | $62.175 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 21 | $62.18 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 50 | $62.18 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 6 | $62.175 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $62.175 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 4 | $62.175 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 11 | $62.175 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 6 | $62.175 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 8 | $62.175 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 25 | $62.16 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $62.61 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 52 | $62.62 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 2 | $62.62 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 2 | $62.63 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 3 | $62.62 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 45 | $62.62 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 27 | $62.705 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 3 | $62.64 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 39 | $62.64 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 20 | $62.83 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 3 | $62.70 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 4 | $62.71 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 5 | $62.71 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 5 | $62.71 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 2 | $62.70 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 62 | $63.07 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 38 | $63.06 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 25 | $63.065 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 25 | $63.065 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 25 | $63.065 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 25 | $63.065 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 25 | $63.065 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 25 | $63.17 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $63.185 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 21 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 399 | $63.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 2 | $63.665 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2 | $63.41 | Ordinary |
09:25:16 - 12-Dec-25 |
| Buy* | 100 | $62.91 | Ordinary |
05:15:08 - 12-Dec-25 |
| Sell* | 1 | $63.35 | Ordinary |
05:14:52 - 12-Dec-25 |
| Buy* | 1 | $64.18 | Ordinary |
05:14:52 - 12-Dec-25 |