Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Floor & Decor H (FND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $78.65 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 50 $78.65 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 29 $78.66 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 23 $78.65 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 144 $78.65 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $78.64 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 19 $78.63 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $78.64 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $78.64 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 3 $78.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $78.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $78.63 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 94 $78.60 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 6 $78.60 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 12 $78.60 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $78.58 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 24 $78.61 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 9 $78.61 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 39 $78.60 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 11 $78.60 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $78.61 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $78.61 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 100 $78.61 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 14 $78.61 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $78.595 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 65 $78.59 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 7 $78.59 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 43 $78.58 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 20 $78.58 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 21 $78.57 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $78.565 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $78.53 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $78.53 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 33 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 27 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 4 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 44 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 30 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 32 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $78.50 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 16 $78.50 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 11 $78.50 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 39 $78.50 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 40 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 9 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 5 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 27 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 3 $78.52 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 52 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 16 $78.51 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 11 $78.51 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.50 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.50 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.50 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $78.50 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 8 $78.52 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 93 $78.52 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $78.52 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $78.49 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 90 $78.51 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 24 $78.51 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 38 $78.51 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 10 $78.51 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 38 $78.50 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $78.51 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 10 $78.52 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 16 $78.51 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 50 $78.51 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $78.51 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 94 $78.51 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $78.51 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 59 $78.51 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 41 $78.51 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $78.48 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $78.48 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 96 $78.48 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $78.48 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $78.48 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 3 $78.49 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 8 $78.49 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 100 $78.49 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 9 $78.49 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 13 $78.49 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 42 $78.49 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $78.49 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 3 $78.49 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $78.50 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 54 $78.50 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 5 $78.51 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 27 $78.51 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 50 $78.52 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $78.52 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $78.52 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 35 $78.51 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 31 $78.51 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 50 $78.54 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 50 $78.54 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 87 $78.54 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 13 $78.54 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 100 $78.53 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 76 $78.53 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 50 $78.54 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 13 $78.55 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 34 $78.55 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 3 $78.54 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 9 $78.54 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 80 $78.54 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 20 $78.54 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $78.54 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $78.55 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $78.54 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 16 $78.52 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 21 $78.51 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 3 $78.51 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 16 $78.51 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 83 $78.50 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 8 $78.50 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 100 $78.49 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 15 $78.50 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 15 $78.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 24 $78.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 8 $78.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 16 $78.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 3 $78.53 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 17 $78.52 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 41 $78.52 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 19 $78.48 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $78.48 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $78.47 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 13 $78.46 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 26 $78.46 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 3 $78.46 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 22 $78.45 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 58 $78.46 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 53 $78.45 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $78.45 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $78.45 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 13 $78.465 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 56 $78.47 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 44 $78.47 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 15 $78.47 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 15 $78.47 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 21 $78.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $78.48 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 48 $78.49 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $78.49 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $78.49 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $78.53 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $78.53 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 18 $78.52 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 26 $78.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 54 $78.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $78.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $78.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $78.52 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $78.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $78.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $78.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $78.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $78.55 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $78.54 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $78.53 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 36 $78.54 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 30 $78.525 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 70 $78.52 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 50 $78.525 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 50 $78.52 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 50 $78.525 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 50 $78.525 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 50 $78.525 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 18 $78.55 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $78.54 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $78.53 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $78.53 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 50 $78.51 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $78.51 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 100 $78.49 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 9 $78.50 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 19 $78.50 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 7 $78.51 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 96 $78.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 24 $78.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $78.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 22 $78.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 49 $78.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $78.52 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 28 $78.52 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $78.47 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 60 $78.47 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 4 $78.51 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 9 $78.49 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 7 $78.48 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 13 $78.46 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 50 $78.46 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 12 $78.46 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 12 $78.46 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 6 $78.44 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 2 $78.44 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 1 $78.44 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 1 $78.43 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 1 $78.45 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $78.43 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 4 $78.43 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 96 $78.43 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 12 $78.44 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $78.44 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 26 $78.45 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 2 $78.45 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $78.46 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 14 $78.47 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $78.52 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $78.52 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 18 $78.53 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 1 $78.53 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 96 $78.52 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 37 $78.52 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $78.47 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 88 $78.47 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 70 $78.47 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 1 $78.47 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 82 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 50 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 50 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 9 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 9 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 18 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 100 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 5 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 39 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 2 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 16 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 12 $78.46 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 12 $78.42 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $78.43 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $78.43 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 11 $78.48 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 5 $78.46 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 25 $78.48 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $78.49 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 100 $78.49 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 12 $78.48 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $78.48 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 2 $78.53 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $78.52 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $78.50 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 38 $78.51 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $78.51 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $78.48 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 1 $78.48 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $78.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $78.46 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $78.46 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 50 $78.46 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 50 $78.46 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $78.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 15 $78.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 15 $78.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 50 $78.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $78.48 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 60 $78.48 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 8 $78.49 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $78.49 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $78.51 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 61 $78.51 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 50 $78.51 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 17 $78.53 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 5 $78.46 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 13 $78.45 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 13 $78.46 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $78.43 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $78.41 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 8 $78.40 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 15 $78.39 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 1 $78.39 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 5 $78.39 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 15 $78.39 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $78.38 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 50 $78.39 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 50 $78.38 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 14 $78.36 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 1 $78.37 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 7 $78.38 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 6 $78.38 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $78.39 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 1 $78.39 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 3 $78.39 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 1 $78.39 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 1 $78.41 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 78 $78.40 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 27 $78.41 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 5 $78.44 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 100 $78.44 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 4 $78.43 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 100 $78.43 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 5 $78.43 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 12 $78.43 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 5 $78.405 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $78.39 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 6 $78.40 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 48 $78.39 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 2 $78.41 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 12 $78.42 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 14 $78.44 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $78.44 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 5 $78.44 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 14 $78.45 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 5 $78.47 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 1 $78.45 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 8 $78.43 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 8 $78.43 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 8 $78.43 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 10 $78.45 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 100 $78.43 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 17 $78.42 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 5 $78.42 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 10 $78.42 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 4 $78.42 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 18 $78.49 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 23 $78.49 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 23 $78.49 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 58 $78.49 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 50 $78.47 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 50 $78.47 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 37 $78.42 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 50 $78.44 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 4 $78.48 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 21 $78.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $78.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $78.47 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $78.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $78.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $78.43 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $78.41 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $78.39 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $78.38 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 1 $78.37 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 54 $78.38 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 1 $78.37 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 100 $78.37 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 100 $78.34 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 100 $78.33 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 36 $78.32 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 64 $78.32 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $78.33 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 1 $78.35 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 4 $78.35 Automatic Execution
 15:00:33 - 18-Jul-25
Buy* 6 $78.40 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 6 $78.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 6 $78.39 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 6 $78.39 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 99 $78.37 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $78.34 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $78.34 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 9 $78.31 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 9 $78.30 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 9 $78.30 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 9 $78.29 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 5 $78.28 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 30 $78.28 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 70 $78.28 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 1 $78.29 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 32 $78.30 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 2 $78.30 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 18 $78.30 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 4 $78.32 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 30 $78.34 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 3 $78.34 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 22 $78.34 Automatic Execution
 14:59:13 - 18-Jul-25
Unknown* 6 $78.36 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 4 $78.36 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $78.36 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $78.35 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $78.35 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $78.345 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 12 $78.31 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 1 $78.29 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 76 $78.27 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 24 $78.27 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 24 $78.26 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 9 $78.26 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 7 $78.26 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 67 $78.26 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 9 $78.24 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 91 $78.24 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 9 $78.24 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 5 $78.24 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 9 $78.24 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 50 $78.24 Automatic Execution
 14:58:25 - 18-Jul-25
Buy* 50 $78.26 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 50 $78.26 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 50 $78.24 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 24 $78.25 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 24 $78.25 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $78.24 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $78.25 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $78.25 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $78.26 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 13 $78.28 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $78.27 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 2 $78.27 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $78.26 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $78.26 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 16 $78.26 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 16 $78.29 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 24 $78.29 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 38 $78.30 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 12 $78.30 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 50 $78.30 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 16 $78.29 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 40 $78.31 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 50 $78.31 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 8 $78.32 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 70 $78.32 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 50 $78.32 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $78.29 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 12 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 15 $78.27 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $78.31 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $78.325 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 200 $78.325 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 100 $78.33 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 8 $78.31 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 3 $78.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 80 $78.29 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $78.29 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $78.31 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 20 $78.27 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 10 $78.26 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 5 $78.26 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $78.28 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 100 $78.27 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 10 $78.27 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 5 $78.27 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 5 $78.27 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 5 $78.27 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 8 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 40 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 5 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 39 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 16 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 1 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 4 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 4 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 3 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 1 $78.26 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 50 $78.21 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 1 $78.22 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $78.22 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 3 $78.26 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 12 $78.25 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 3 $78.24 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 2 $78.24 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $78.24 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 5 $78.20 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $78.18 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $78.18 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 186 $78.21 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $78.22 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 6 $78.04 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 10 $78.05 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 32 $78.07 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 50 $78.06 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 15 $78.04 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 4 $78.04 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 4 $78.04 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 20 $78.03 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 18 $78.01 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 100 $78.02 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 1 $78.03 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $78.05 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 5 $78.07 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 100 $78.08 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 24 $78.09 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 13 $78.11 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 11 $78.11 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 8 $78.10 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 27 $78.09 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 9 $78.09 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 18 $78.10 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 59 $78.10 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 55 $78.03 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 89 $78.04 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $78.04 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $78.04 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $78.11 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 1 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 83 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 17 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 10 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 7 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 99 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Buy* 100 $78.10 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 6 $78.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 94 $78.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 2 $78.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 3 $78.08 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 4 $78.12 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1 $78.12 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $78.14 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 50 $78.15 Automatic Execution
 14:25:33 - 18-Jul-25
Unknown* 50 $78.15 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 11 $78.17 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 2 $78.18 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 98 $78.18 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 93 $78.185 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 5 $78.185 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 100 $78.18 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 100 $78.18 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 2 $78.19 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $78.19 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $78.19 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $78.15 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 50 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 50 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 17 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 33 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 50 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 21 $78.20 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 12 $78.20 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 35 $78.18 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 11 $78.18 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 25 $78.12 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 9 $78.12 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $78.11 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 53 $78.11 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 36 $78.11 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 11 $78.11 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $78.10 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 12 $78.10 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $78.10 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 4 $78.10 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $78.10 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 25 $78.06 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 97 $78.05 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 24 $78.08 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $78.09 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 1 $78.14 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 14 $78.16 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $78.16 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $78.12 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 15 $78.12 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $78.12 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $78.11 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 10 $78.11 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 19 $78.08 Automatic Execution
 14:20:38 - 18-Jul-25
Sell* 20 $78.07 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $78.07 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 14 $78.08 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 1 $78.10 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 16 $78.10 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 1 $78.05 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 3 $78.11 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 11 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 6 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 9 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 13 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 13 $78.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $78.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $78.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $78.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $78.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 21 $78.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 28 $78.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $78.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $78.08 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 25 $78.04 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 13 $78.05 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 18 $78.05 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 32 $78.05 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 50 $78.04 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 50 $78.04 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 1 $78.05 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 1 $78.02 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 12 $78.025 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 14 $78.05 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $78.06 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $78.08 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 5 $78.09 Automatic Execution
 14:15:42 - 18-Jul-25
Unknown* 100 $78.16 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 9 $78.18 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 9 $78.18 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 100 $78.16 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $78.16 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 19 $78.16 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 13 $78.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 11 $78.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 6 $78.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 94 $78.15 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 100 $78.12 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 1 $78.11 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 13 $78.10 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 77 $78.07 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 50 $78.08 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 50 $78.09 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 10 $78.09 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 50 $78.09 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $78.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $78.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $78.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $78.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 9 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 85 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 12 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 8 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 4 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 15 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 75 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 75 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 27 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 25 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 18 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 16 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 16 $78.11 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 25 $78.04 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 25 $78.05 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 3 $78.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $78.07 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $78.08 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $78.07 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 24 $78.07 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 32 $78.06 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 29 $78.06 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 4 $78.02 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 11 $78.02 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 1 $78.06 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 8 $78.06 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 3 $78.015 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 7 $78.06 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 1 $78.05 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 13 $78.05 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 15 $78.05 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 5 $78.05 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 25 $77.98 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 4 $77.98 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $77.99 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 1 $78.01 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $78.07 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $78.08 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 179 $78.08 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 30 $78.08 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 13 $78.08 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 74 $78.065 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 50 $78.185 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 50 $78.19 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 11 $78.25 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $78.25 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $78.20 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 4 $78.20 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 1 $78.20 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 12 $78.20 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 25 $78.20 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 7 $78.20 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 15 $78.18 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 9 $78.18 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $78.17 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 9 $78.16 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $78.16 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $78.16 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 27 $78.16 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 26 $78.15 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 10 $78.15 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 64 $78.15 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 36 $78.15 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $78.13 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 1 $78.11 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $78.11 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 2 $78.12 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 5 $78.12 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 25 $78.18 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 9 $78.13 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 100 $78.13 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 2 $78.12 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 13 $78.12 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 16 $78.12 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 2 $78.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 6 $78.11 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $78.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 41 $78.19 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 191 $78.21 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 25 $78.22 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $78.22 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 14 $78.21 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 23 $78.21 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 16 $78.18 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $78.18 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 25 $78.13 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 11 $78.12 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 10 $78.11 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $78.13 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 10 $78.13 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $78.16 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 7 $78.16 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $78.19 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 96 $78.21 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 96 $78.21 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 76 $78.20 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 50 $78.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 69 $78.20 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 52 $78.20 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 52 $78.20 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 52 $78.20 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 12 $78.20 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 40 $78.20 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $78.17 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 97 $78.17 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 3 $78.17 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 77 $78.19 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 23 $78.19 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $78.19 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $78.19 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 6 $78.23 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $78.26 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 83 $78.26 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $78.27 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $78.30 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 9 $78.31 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 2 $78.30 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $78.315 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 14 $78.31 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $78.31 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $78.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $78.37 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 50 $78.38 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 10 $78.40 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $78.42 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 2 $78.19 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 100 $78.20 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 1 $78.20 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 6 $78.27 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 6 $78.27 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 1 $78.21 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 2 $78.19 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 12 $78.17 Automatic Execution
 12:57:49 - 18-Jul-25
Unknown* 100 $78.18 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $78.18 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 12 $78.17 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 10 $78.17 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 1 $78.17 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 59 $78.14 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 2 $78.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 14 $78.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $78.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $78.11 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 37 $78.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 12 $78.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $78.15 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $78.15 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $78.19 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $78.19 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $78.20 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 24 $78.21 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 24 $78.21 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 11 $78.26 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 50 $78.31 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $78.29 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 10 $78.29 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 13 $78.29 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 11 $78.29 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 1 $78.26 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $78.25 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 98 $78.25 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $78.25 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $78.26 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 50 $78.26 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 1 $78.26 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 7 $78.28 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 19 $78.29 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 4 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 4 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 4 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 15 $78.30 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 3 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 3 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 3 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 3 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 4 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 3 $78.29 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 46 $78.27 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 4 $78.27 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 9 $78.27 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 9 $78.28 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 21 $78.30 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 25 $78.29 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 7 $78.27 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 8 $78.25 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 23 $78.25 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $78.25 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 29 $78.24 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 5 $78.21 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $78.21 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 9 $78.20 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 33 $78.20 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $78.20 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $78.15 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $78.16 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 75 $78.16 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 80 $78.18 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 20 $78.18 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 14 $78.18 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 50 $78.18 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 36 $78.18 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 4 $78.18 Automatic Execution
 12:47:57 - 18-Jul-25
Unknown* 20 $78.19 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 100 $78.19 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 18 $78.23 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 50 $78.22 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 20 $78.22 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 1 $78.22 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 60 $78.22 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $78.14 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 5 $78.13 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 19 $78.13 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 23 $78.13 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 39 $78.13 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 1 $78.13 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 1 $78.12 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 10 $78.10 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 5 $78.10 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $78.08 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 5 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 4 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 11 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 89 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 10 $78.10 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 4 $78.35 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 4 $78.35 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 4 $78.35 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 1 $78.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 54 $78.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $78.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 17 $78.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $78.35 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $78.33 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 5 $78.33 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $78.34 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 7 $78.34 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 17 $78.34 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 15 $78.34 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 5 $78.315 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 4 $78.31 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $78.30 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 36 $78.30 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 18 $78.30 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 13 $78.29 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 20 $78.29 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $78.29 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 10 $78.29 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 27 $78.29 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 1 $78.26 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $78.25 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $78.25 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $78.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $78.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $78.31 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $78.33 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 97 $78.33 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $78.33 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $78.33 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 9 $78.37 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $78.395 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $78.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $78.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $78.40 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $78.41 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 2 $78.43 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 1 $78.43 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 1 $78.42 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 100 $78.42 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 13 $78.42 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 13 $78.42 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 2 $78.43 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 13 $78.45 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 46 $78.48 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 1 $78.51 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 87 $78.57 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 20 $78.57 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 1 $78.57 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 7 $78.57 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 1 $78.57 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 7 $78.55 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 13 $78.55 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 1 $78.55 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 5 $78.57 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 22 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 22 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 81 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 16 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 13 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 14 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $78.56 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 36 $78.53 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 15 $78.53 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 2 $78.47 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $78.56 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $78.56 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 50 $78.56 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 50 $78.56 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 50 $78.56 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $78.59 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $78.60 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 36 $78.60 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 4 $78.60 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $78.57 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 1 $78.56 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 25 $78.56 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 6 $78.56 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 14 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $78.57 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 13 $78.57 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 8 $78.57 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 40 $78.56 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 13 $78.56 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 13 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 3 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 13 $78.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 176 $78.51 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 89 $78.54 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 3 $78.56 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 11 $78.54 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 9 $78.54 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 6 $78.57 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 47 $78.59 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $78.59 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $78.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $78.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $78.63 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 5 $78.65 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 50 $78.68 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 1 $78.67 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 3 $78.68 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 1 $78.69 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 3 $78.71 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 10 $78.74 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $78.75 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 3 $78.80 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 1 $78.79 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 13 $78.78 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 4 $78.78 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $78.76 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 14 $78.74 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 27 $78.73 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 20 $78.72 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 1 $78.72 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 1 $78.71 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 22 $78.72 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 42 $78.71 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 87 $78.72 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 87 $78.71 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $78.70 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 1 $78.70 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 1 $78.70 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 8 $78.70 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 8 $78.70 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 10 $78.69 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 89 $78.70 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 10 $78.95 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 6 $78.95 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $78.95 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 50 $78.95 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 50 $79.00 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 50 $78.99 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 11:57:41 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 100 $78.99 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 100 $78.97 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $79.02 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $79.02 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 100 $79.00 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 5 $79.00 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 1 $79.01 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 1 $78.98 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 1 $78.96 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 99 $78.96 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 1 $78.95 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 100 $78.89 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $78.93 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $78.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $78.96 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 100 $78.96 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 70 $78.97 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $78.97 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 12 $79.00 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $79.05 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $79.05 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 15 $79.06 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 15 $79.06 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 15 $79.06 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 5 $79.06 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 15 $79.07 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 15 $79.07 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 15 $79.07 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 5 $79.07 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 3 $79.08 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 18 $79.08 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 82 $79.08 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 3 $79.08 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 24 $79.09 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 3 $79.10 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $79.12 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 50 $79.13 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $79.16 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $79.18 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 83 $79.18 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 6 $79.19 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 1 $79.18 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 10 $79.17 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $79.15 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 76 $79.15 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $79.14 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 185 $79.14 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 1 $79.14 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $79.13 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 16 $79.13 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 40 $79.085 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 7 $79.10 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 7 $79.07 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 2 $79.06 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $79.06 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 32 $79.06 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 10 $79.06 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $79.06 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 1 $79.02 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 20 $79.04 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 1 $79.05 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 21 $79.05 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 33 $79.05 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 50 $79.05 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $79.05 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 61 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 39 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 86 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 37 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 10 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 14 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 22 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 1 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 18 $79.03 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 4 $79.00 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 11:49:29 - 18-Jul-25
Buy* 21 $79.03 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $79.01 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 1 $78.96 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 2 $78.97 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 1 $78.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 11 $78.91 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 80 $78.91 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 2 $78.91 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $78.91 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 20 $78.91 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 3 $78.90 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 2 $78.91 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 99 $78.72 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $78.73 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $78.72 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $78.76 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 24 $78.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $78.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 21 $78.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $78.81 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $78.83 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $78.79 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $78.81 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $78.76 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $78.76 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 21 $78.76 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 3 $78.77 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 1 $78.77 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 50 $78.78 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 50 $78.78 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 50 $78.78 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 50 $78.78 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 2 $78.91 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 1 $78.89 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 36 $78.85 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $78.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $78.80 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 50 $78.84 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $78.84 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $78.86 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $78.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 99 $78.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $78.90 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $78.91 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $78.90 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 12 $78.94 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 1 $78.95 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 50 $78.975 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 1 $79.04 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 16 $79.04 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 29 $78.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 37 $78.95 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 15 $79.00 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 9 $78.99 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 3 $79.01 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $79.02 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $79.02 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 2 $79.04 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 50 $79.07 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 50 $79.07 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 23 $79.11 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 4 $79.11 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 23 $79.10 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 50 $79.10 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 27 $79.10 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 37 $79.07 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 50 $79.02 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $79.00 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $79.00 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 5 $79.00 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 50 $78.95 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 50 $78.94 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 100 $78.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $78.94 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 5 $78.94 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 199 $78.92 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 86 $78.92 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 100 $78.855 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $78.87 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $78.84 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 9 $78.82 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $78.79 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 50 $78.73 Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 30 $78.72 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 45 $78.68 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 3 $78.67 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1 $78.64 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 14 $78.64 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 86 $78.64 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 50 $78.69 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $78.69 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $78.74 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $78.72 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 14 $78.72 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 73 $78.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 29 $78.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $78.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 31 $78.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 6 $78.64 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $78.64 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $78.64 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 35 $78.64 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $78.64 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $78.61 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 3 $78.60 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 2 $78.61 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 100 $78.60 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 1 $78.60 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 97 $78.60 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 100 $78.59 Automatic Execution
 10:45:31 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 3 $79.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $79.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 3 $79.03 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 50 $79.16 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 50 $79.20 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 17 $79.285 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 3 $79.33 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 5 $79.32 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 20 $79.31 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 2 $79.31 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 8 $79.41 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 50 $79.39 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 20 $79.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $79.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $79.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $79.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $79.76 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $79.83 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 200 $79.82 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 50 $79.83 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 50 $79.83 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 50 $79.83 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $79.83 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 2 $79.82 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 10 $79.84 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $79.84 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 1 $79.78 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 5 $79.77 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 15 $79.79 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 5 $79.77 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 82 $79.76 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 12 $79.76 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $79.76 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 18 $79.76 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 18 $79.76 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $79.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $79.76 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $79.76 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $79.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $79.73 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $79.69 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $79.69 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1 $79.62 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $79.56 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 5 $79.55 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 2 $79.395 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 50 $79.41 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1 $79.41 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1 $79.41 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 4 $79.43 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1 $79.45 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 2 $79.84 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $79.85 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $79.85 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $79.89 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 7 $79.94 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 5 $79.94 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 2 $80.40 Ordinary
 09:26:05 - 18-Jul-25
Buy* 4 $80.40 Ordinary
 09:26:05 - 18-Jul-25
Buy* 3 $80.40 Ordinary
 09:26:05 - 18-Jul-25
Buy* 2 $80.40 Ordinary
 09:26:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48