| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 62 | $69.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 65 | $69.35 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $69.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 156 | $69.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 42 | $69.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $69.39 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 40 | $69.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $69.42 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $69.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 43 | $69.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 57 | $69.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 44 | $69.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 56 | $69.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 234 | $69.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 300 | $69.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 300 | $69.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3 | $69.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $69.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 26 | $69.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 12 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 17 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 8 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 24 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 35 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 35 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 37 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $69.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $69.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 37 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 37 | $69.50 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 80 | $69.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 15 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 86 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 12 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 22 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 22 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 9 | $69.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 76 | $69.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $69.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 48 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $69.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $69.43 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 20 | $69.43 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 20 | $69.43 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $69.44 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $69.44 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $69.47 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 9 | $69.43 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 17 | $69.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 30 | $69.44 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 200 | $69.46 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 237 | $69.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 62 | $69.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 42 | $69.46 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 58 | $69.46 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 36 | $69.45 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 13 | $69.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 51 | $69.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 108 | $69.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 12 | $69.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $69.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 5 | $69.38 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $69.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $69.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 200 | $69.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 14 | $69.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 162 | $69.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 162 | $69.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 162 | $69.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 62 | $69.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 29 | $69.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 35 | $69.42 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 2 | $69.45 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 12 | $69.44 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 38 | $69.44 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 4 | $69.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2 | $69.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 152 | $69.36 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 139 | $69.36 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 7 | $69.36 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 7 | $69.36 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 2 | $69.36 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 7 | $69.37 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 6 | $69.37 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 1 | $69.38 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 9 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 13 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 80 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 20 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 13 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 13 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 191 | $69.36 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 4 | $69.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 4 | $69.38 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 50 | $69.395 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 100 | $69.40 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 33 | $69.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 200 | $69.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 200 | $69.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 15 | $69.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 73 | $69.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 27 | $69.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 26 | $69.38 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 74 | $69.38 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $69.36 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 51 | $69.34 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 197 | $69.36 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $69.36 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 12 | $69.35 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 38 | $69.35 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 17 | $69.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 50 | $69.36 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 2 | $69.34 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 73 | $69.34 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 27 | $69.34 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 12 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 82 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 9 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 9 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 18 | $69.35 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 18 | $69.35 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 18 | $69.37 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 218 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $69.36 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $69.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 38 | $69.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 42 | $69.31 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 3 | $69.29 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 8 | $69.29 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 16 | $69.25 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 13 | $69.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 8 | $69.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $69.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 38 | $69.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 12 | $69.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 3 | $69.23 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 27 | $69.24 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 4 | $69.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 14 | $69.21 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 3 | $69.21 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 14 | $69.21 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 27 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 27 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $69.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $69.21 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 200 | $69.24 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 21 | $69.24 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 11 | $69.23 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 7 | $69.23 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 7 | $69.32 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 12 | $69.29 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 38 | $69.29 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 200 | $69.27 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 200 | $69.28 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 200 | $69.31 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 90 | $69.30 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 90 | $69.30 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 90 | $69.29 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $69.28 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 5 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 30 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 70 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 192 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 99 | $69.28 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 15 | $69.29 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 14 | $69.30 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 8 | $69.27 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 80 | $69.24 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 120 | $69.24 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 80 | $69.23 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 38 | $69.22 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 59 | $69.17 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 9 | $69.17 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 32 | $69.17 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 25 | $69.18 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 32 | $69.18 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 48 | $69.16 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 52 | $69.16 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 12 | $69.16 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 1 | $69.22 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 2 | $69.22 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 17 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 20 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 4 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 193 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 187 | $69.25 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 102 | $69.25 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 187 | $69.25 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 22 | $69.26 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 12 | $69.26 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 84 | $69.26 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 96 | $69.26 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 4 | $69.24 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 6 | $69.23 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 4 | $69.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 6 | $69.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 21 | $69.22 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $69.21 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 8 | $69.19 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 20 | $69.19 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 2 | $69.19 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 3 | $69.21 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 5 | $69.25 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 187 | $69.25 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 53 | $69.25 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 153 | $69.25 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 200 | $69.16 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 24 | $69.19 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 38 | $69.19 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 38 | $69.19 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 38 | $69.19 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 60 | $69.12 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 120 | $69.12 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 120 | $69.13 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 37 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 27 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $69.145 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 36 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 8 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 200 | $69.11 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 229 | $69.13 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 12 | $69.14 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 13 | $69.17 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 187 | $69.17 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 12 | $69.17 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 16 | $69.18 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 12 | $69.18 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 20 | $69.18 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 9 | $69.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 108 | $69.20 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 2 | $69.20 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 4 | $69.18 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 4 | $69.22 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 50 | $69.17 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $69.225 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $69.27 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 6 | $69.27 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 78 | $69.27 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $69.23 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 3 | $69.23 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 18 | $69.19 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 5 | $69.251 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 11 | $69.31 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 163 | $69.36 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 58 | $69.36 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 140 | $69.36 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 84 | $69.36 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 120 | $69.37 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 5 | $69.40 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 8 | $69.39 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 155 | $69.39 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 200 | $69.40 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 4 | $69.41 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 10 | $69.43 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $69.43 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $69.465 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $69.465 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $69.465 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $69.465 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 42 | $69.49 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 8 | $69.48 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 8 | $69.45 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 2 | $69.45 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 14 | $69.24 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 22 | $69.24 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 58 | $69.24 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 4 | $69.24 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 27 | $69.18 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 93 | $69.20 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 200 | $69.33 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 12 | $69.31 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 38 | $69.31 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 12 | $69.30 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 80 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 20 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 100 | $69.25 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 100 | $69.25 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 13 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 7 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 93 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 21 | $69.25 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 4 | $69.25 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 208 | $69.25 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 2 | $69.275 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 189 | $69.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 111 | $69.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 200 | $69.25 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 4 | $69.28 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3 | $69.30 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 34 | $69.30 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 3 | $69.31 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 2 | $69.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 27 | $69.31 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 21 | $69.26 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 21 | $69.26 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 11 | $69.29 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 88 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 140 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 11 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 7 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 20 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 200 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 3 | $69.26 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 20 | $69.27 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 9 | $69.28 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $69.28 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 7 | $69.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 37 | $69.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.33 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 56 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 38 | $69.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $69.205 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 12 | $69.205 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 38 | $69.205 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 120 | $69.205 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 12 | $69.19 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 75 | $69.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 225 | $69.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 191 | $69.11 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 199 | $69.11 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 54 | $69.11 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 21 | $69.11 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 200 | $69.16 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 400 | $69.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 120 | $69.155 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 12 | $69.14 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 109 | $69.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 191 | $69.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 5 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 98 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 9 | $69.26 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 2 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 45 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 4 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $69.24 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 5 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 5 | $69.24 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 75 | $69.20 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 25 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 75 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 3 | $69.26 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 5 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 75 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 113 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 12 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 4 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 3 | $69.23 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 8 | $69.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 38 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 8 | $69.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $69.20 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 24 | $69.20 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 100 | $69.205 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 200 | $69.195 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $69.19 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 11 | $69.19 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 12 | $69.20 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 8 | $69.20 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 7 | $69.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 4 | $69.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $69.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 3 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 270 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 190 | $69.25 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 5 | $69.27 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 28 | $69.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 120 | $69.30 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 100 | $69.30 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 38 | $69.29 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 50 | $69.28 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 16 | $69.20 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 12 | $69.21 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $69.21 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 200 | $69.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 10 | $69.34 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 20 | $69.34 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 24 | $69.36 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 38 | $69.36 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 38 | $69.36 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 7 | $69.37 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 4 | $69.23 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 7 | $69.25 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 200 | $69.21 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 50 | $69.21 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $69.095 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 38 | $69.13 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 300 | $69.02 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 11 | $69.01 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 11 | $68.96 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 5 | $68.86 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 190 | $68.85 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 10 | $68.84 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $68.69 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 7 | $68.62 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 25 | $68.75 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 175 | $68.75 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 75 | $68.74 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 15 | $68.74 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 75 | $68.72 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 4 | $68.78 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $68.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 183 | $68.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 15 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 12 | $68.74 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $68.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $68.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 15 | $68.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $68.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $68.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 15 | $68.77 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 37 | $68.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 15 | $68.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 12 | $68.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 14 | $68.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 15 | $68.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 17 | $68.81 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $68.85 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 15 | $68.80 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $68.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $68.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 45 | $68.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $68.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 2 | $68.58 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 200 | $68.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 12 | $68.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 12 | $68.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 7 | $68.63 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 204 | $68.68 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 33 | $68.72 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 67 | $68.72 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 57 | $68.72 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 43 | $68.74 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $68.705 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 100 | $68.72 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 100 | $68.72 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 3 | $68.80 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 3 | $68.80 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $68.78 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 100 | $68.765 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 12 | $68.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 12 | $68.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 12 | $68.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 200 | $68.84 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 32 | $68.77 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 166 | $68.77 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 10 | $68.75 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 56 | $68.93 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 27 | $68.90 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 27 | $68.89 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 3 | $68.85 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 72 | $68.83 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 2 | $68.83 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $68.81 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 60 | $68.80 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 11 | $68.78 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 177 | $68.75 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 200 | $68.73 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 6 | $68.73 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 102 | $68.78 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 239 | $68.79 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 20 | $68.84 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 26 | $68.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 50 | $68.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 229 | $68.85 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 3 | $68.44 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 10 | $68.43 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 3 | $68.43 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 37 | $68.42 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $68.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 3 | $68.44 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 12 | $68.46 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 4 | $68.50 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 190 | $68.56 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $68.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $68.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $68.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 97 | $68.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $68.49 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 30 | $68.68 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 99 | $68.60 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 9 | $68.51 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 5 | $67.94 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 14 | $67.96 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 5 | $68.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 30 | $68.12 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 7 | $68.12 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 13 | $68.12 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $66.90 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:48:24 - 06-Feb-26 |