| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $83.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $83.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $83.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 95 | $83.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 27 | $83.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $83.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 52 | $83.36 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $83.36 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 93 | $83.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 19 | $83.33 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 39 | $83.34 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 4 | $83.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 18 | $83.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 34 | $83.36 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 71 | $83.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 29 | $83.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 90 | $83.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 10 | $83.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 3 | $83.37 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 12 | $83.37 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 22 | $83.37 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 59 | $83.38 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $83.405 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 25 | $83.41 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $83.43 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 90 | $83.43 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 64 | $83.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 36 | $83.44 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $83.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 70 | $83.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $83.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $83.41 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $83.36 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 5 | $83.35 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 25 | $83.35 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 40 | $83.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 52 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 28 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 27 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 28 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 73 | $83.35 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 15 | $83.39 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 50 | $83.38 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $83.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 8 | $83.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 79 | $83.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 4 | $83.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $83.37 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 38 | $83.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 30 | $83.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 10 | $83.31 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $83.33 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $83.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 31 | $83.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 82 | $83.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $83.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 4 | $83.35 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 10 | $83.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 28 | $83.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $83.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 16 | $83.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 41 | $83.32 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 9 | $83.32 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 58 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 65 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 35 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 7 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 42 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 42 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 58 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 20 | $83.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 12 | $83.35 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 38 | $83.39 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 32 | $83.39 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 85 | $83.36 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 83 | $83.34 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 21 | $83.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $83.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 34 | $83.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 25 | $83.31 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $83.31 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 25 | $83.32 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 66 | $83.30 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 95 | $83.29 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $83.265 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 40 | $83.26 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 95 | $83.28 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 55 | $83.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 45 | $83.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 35 | $83.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $83.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $83.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 105 | $83.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 95 | $83.27 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $83.26 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 40 | $83.26 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 95 | $83.26 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 31 | $83.21 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 81 | $83.21 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 111 | $83.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 25 | $83.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $83.30 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 46 | $83.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 92 | $83.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $83.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $83.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $83.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $83.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 108 | $83.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $83.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 92 | $83.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $83.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $83.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 39 | $83.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $83.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $83.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 21 | $83.27 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 73 | $83.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $83.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $83.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $83.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $83.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $83.40 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 7 | $83.40 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $83.405 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $83.405 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 61 | $83.40 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 12 | $83.40 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 61 | $83.39 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 13 | $83.36 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 25 | $83.36 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 25 | $83.36 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 66 | $83.36 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $83.35 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 95 | $83.35 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $83.34 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $83.35 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $83.34 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $83.34 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 18 | $83.34 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 90 | $83.35 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 110 | $83.35 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 90 | $83.34 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 70 | $83.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 30 | $83.38 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 3 | $83.50 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 27 | $83.51 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 63 | $83.52 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 4 | $83.55 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 40 | $83.57 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $83.57 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 45 | $83.60 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 38 | $83.60 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 19 | $83.60 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 55 | $83.60 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $83.59 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 34 | $83.59 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $83.58 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 61 | $83.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 61 | $83.60 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 26 | $83.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 20 | $83.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 61 | $83.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 99 | $83.82 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $83.82 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 2 | $83.82 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 25 | $83.795 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 17 | $83.87 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 88 | $83.95 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 12 | $83.95 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 68 | $83.92 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 20 | $83.91 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 65 | $83.89 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 72 | $83.89 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 65 | $83.88 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 23 | $83.88 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 22 | $83.85 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 6 | $83.85 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 49 | $83.84 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 8 | $83.83 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 25 | $83.87 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 25 | $83.86 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $83.88 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 12 | $83.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 25 | $83.97 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 19 | $84.01 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 30 | $84.03 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 95 | $84.03 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $84.03 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 4 | $84.04 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 4 | $84.05 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 31 | $84.06 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $84.10 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 65 | $84.08 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 2 | $84.08 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 88 | $84.07 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 7 | $84.07 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 59 | $84.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 97 | $84.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 17 | $84.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $84.04 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 59 | $83.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 68 | $84.04 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 82 | $84.03 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 7 | $84.02 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 29 | $83.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 6 | $83.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 2 | $83.97 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 40 | $83.98 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 22 | $83.97 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 37 | $83.96 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 6 | $83.94 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 25 | $83.93 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 6 | $83.93 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 6 | $83.92 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 37 | $83.90 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 27 | $83.90 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 30 | $83.90 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 5 | $83.90 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 4 | $83.83 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 2 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 97 | $83.82 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 69 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 31 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 98 | $83.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 4 | $83.80 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 76 | $83.80 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 6 | $83.80 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 18 | $83.80 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 10 | $83.76 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 6 | $83.75 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 84 | $83.75 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $83.74 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 84 | $83.74 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 84 | $83.73 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 13 | $83.71 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 25 | $83.68 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 30 | $83.685 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 3 | $83.66 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 59 | $83.66 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 1 | $83.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 32 | $83.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 4 | $83.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 44 | $83.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 52 | $83.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 100 | $83.65 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 3 | $83.68 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 7 | $83.76 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 50 | $83.78 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $83.78 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 38 | $83.54 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 3 | $83.54 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 97 | $83.54 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 3 | $83.54 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 800 | $83.52 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 3 | $83.61 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 6 | $83.59 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 69 | $83.58 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 31 | $83.58 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 15 | $83.57 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 60 | $83.53 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 98 | $83.52 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 2 | $83.52 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 98 | $83.52 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 2 | $83.52 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 2 | $83.54 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 7 | $83.55 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 15 | $83.55 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 7 | $83.57 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 5 | $83.52 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 5 | $83.52 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 25 | $83.53 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 13 | $83.53 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 8 | $83.52 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 22 | $83.52 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 21 | $83.52 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 74 | $83.47 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 65 | $83.47 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 50 | $83.45 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 19 | $83.45 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 168 | $83.45 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 1 | $83.475 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 100 | $83.475 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 25 | $83.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 25 | $83.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 25 | $83.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 25 | $83.46 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 14 | $83.44 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 20 | $83.40 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 35 | $83.45 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 60 | $83.31 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 90 | $83.32 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 40 | $83.33 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 60 | $83.33 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 40 | $83.32 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 39 | $83.32 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 1 | $83.31 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 3 | $83.29 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 6 | $83.29 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 70 | $83.28 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 25 | $83.27 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 8 | $83.26 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 8 | $83.25 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $83.27 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 85 | $83.24 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 3 | $83.25 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 8 | $83.20 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 95 | $83.19 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 5 | $83.19 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 33 | $83.18 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 16 | $83.18 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 84 | $83.18 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 6 | $83.13 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 2 | $83.12 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 3 | $83.16 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 2 | $83.16 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 500 | $83.25 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 94 | $83.26 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $83.26 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 40 | $83.24 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 8 | $83.205 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 32 | $83.21 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 21 | $83.25 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 24 | $83.27 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 19 | $83.30 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 95 | $83.31 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 5 | $83.31 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 94 | $83.49 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 3 | $83.49 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 12 | $83.44 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 32 | $83.41 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 53 | $83.41 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 58 | $83.41 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 8 | $83.40 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 29 | $83.39 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 30 | $83.39 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 25 | $83.355 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 25 | $83.355 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 70 | $83.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 25 | $83.355 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $83.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 3 | $83.35 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 97 | $83.35 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 39 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 3 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 8 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 38 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 12 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 3 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 97 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 47 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 53 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 6 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 20 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 54 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $83.34 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $83.31 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 20 | $83.27 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 25 | $83.285 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 91 | $83.31 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 7 | $83.31 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 2 | $83.33 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 25 | $83.33 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 25 | $83.33 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 25 | $83.33 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 7 | $83.32 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 2 | $83.37 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 15 | $83.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 6 | $83.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 50 | $83.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 21 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 54 | $83.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 43 | $83.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 72 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 25 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 37 | $83.36 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 15 | $83.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 63 | $83.36 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 22 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 29 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $83.34 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $83.34 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 22 | $83.39 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 25 | $83.39 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 28 | $83.39 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 25 | $83.39 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 5 | $83.39 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 15 | $83.39 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 90 | $83.42 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 102 | $83.50 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 2 | $83.49 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 105 | $83.50 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 20 | $83.51 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 105 | $83.50 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 105 | $83.50 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 105 | $83.50 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 90 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 100 | $83.60 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 10 | $83.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 41 | $83.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 59 | $83.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $83.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 25 | $83.47 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $83.46 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 25 | $83.52 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 45 | $83.55 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 45 | $83.55 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $83.55 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 49 | $83.56 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 8 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 8 | $83.55 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 66 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 8 | $83.555 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 9 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 25 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 9 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 11 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 6 | $83.53 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 62 | $83.44 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 83 | $83.44 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 17 | $83.44 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 3 | $83.32 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 5 | $83.28 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 10 | $83.26 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 5 | $83.26 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 5 | $83.26 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 5 | $83.26 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 44 | $83.23 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 9 | $83.23 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 91 | $83.23 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 40 | $83.21 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 60 | $83.19 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 8 | $83.17 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 98 | $83.17 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 2 | $83.18 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 2 | $83.16 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 77 | $83.17 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 23 | $83.17 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 77 | $83.18 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 23 | $83.18 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 2 | $83.19 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 40 | $83.21 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 60 | $83.20 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 10 | $83.22 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 90 | $83.19 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $83.17 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 15 | $83.19 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 83 | $83.21 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 71 | $83.25 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 3 | $83.24 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 50 | $83.26 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 50 | $83.26 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 11 | $83.34 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 35 | $83.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 53 | $83.25 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 6 | $83.25 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 15 | $83.25 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 85 | $83.25 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 2 | $83.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 4 | $83.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 90 | $83.25 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 5 | $83.25 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 1 | $83.285 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 2 | $83.31 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 2 | $83.31 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 18 | $83.32 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $83.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 27 | $83.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 15 | $83.27 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 53 | $83.27 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 67 | $83.60 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 44 | $83.63 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 24 | $83.65 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 26 | $83.65 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 12 | $83.65 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 12 | $83.65 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 8 | $83.68 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 3 | $83.73 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 40 | $83.76 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 21 | $83.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 43 | $83.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 36 | $83.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $83.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 9 | $83.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 8 | $83.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 4 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 44 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 4 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 3 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 3 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $83.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 25 | $83.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 5 | $83.82 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 25 | $83.81 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $83.79 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 12 | $83.82 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $83.86 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 15 | $84.03 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 66 | $84.03 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 29 | $84.03 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 32 | $84.01 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 33 | $84.00 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 4 | $84.00 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 14 | $84.00 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 6 | $84.00 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 13 | $83.94 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 43 | $83.96 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 8 | $84.08 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 43 | $84.07 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 99 | $84.07 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 25 | $84.07 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 32 | $84.07 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 5 | $84.08 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 8 | $84.14 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 60 | $84.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 47 | $84.20 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $84.26 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 47 | $84.28 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 15 | $84.35 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 12 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 16 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 15 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 1 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 25 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 15 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 1 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 3 | $84.35 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 15 | $84.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 3 | $84.34 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 19 | $84.31 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.32 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.32 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 98 | $84.26 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.31 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.30 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 2 | $84.30 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 3 | $84.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 60 | $84.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 32 | $84.34 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 68 | $84.34 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.34 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.33 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.32 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.28 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 6 | $84.31 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 8 | $84.28 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 76 | $84.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 2 | $84.25 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 15 | $84.29 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 16 | $84.31 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 8 | $84.32 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 11 | $84.34 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 105 | $84.36 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 3 | $84.36 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 8 | $84.38 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 90 | $84.38 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 17 | $84.37 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 32 | $84.40 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 20 | $84.46 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 111 | $84.495 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 40 | $84.495 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 40 | $84.495 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 11 | $84.48 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 40 | $84.47 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $84.525 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 97 | $84.47 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 59 | $84.47 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 100 | $84.45 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 100 | $84.45 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 3 | $84.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 3 | $84.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 104 | $84.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 93 | $84.45 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 3 | $84.45 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 70 | $84.45 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 3 | $84.46 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 2 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 53 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 14 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 18 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 5 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 4 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 7 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 46 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 4 | $84.50 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 12 | $84.50 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 6 | $84.51 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 25 | $84.51 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 56 | $84.47 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 43 | $84.435 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 20 | $84.465 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 25 | $84.465 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 55 | $84.49 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 50 | $84.49 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 50 | $84.47 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 95 | $84.50 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $84.40 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 100 | $84.335 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 7 | $84.33 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 12 | $84.32 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 7 | $84.33 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 7 | $84.31 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $84.31 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 75 | $84.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 24 | $84.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 104 | $84.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 43 | $84.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $84.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 3 | $84.295 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 144 | $84.295 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 25 | $84.295 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 27 | $84.28 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 7 | $84.28 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 22 | $84.28 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 10 | $84.27 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 47 | $84.28 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 89 | $84.29 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 11 | $84.28 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 11 | $84.29 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 25 | $84.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 3 | $84.28 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 25 | $84.27 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 7 | $84.27 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 21 | $84.27 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 50 | $84.26 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 14 | $84.28 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 10 | $84.27 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 80 | $84.26 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 10 | $84.26 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 4 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 20 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 40 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 29 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 8 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 17 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 18 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 25 | $84.21 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 105 | $84.20 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 90 | $84.22 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 100 | $84.20 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 100 | $84.20 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 10 | $84.14 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 36 | $84.14 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 24 | $84.14 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 43 | $84.14 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 14 | $84.13 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 84 | $84.19 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 64 | $84.21 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 49 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 78 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 24 | $84.14 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 24 | $84.14 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 5 | $84.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 5 | $84.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 25 | $84.18 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 25 | $84.18 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 36 | $84.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 98 | $84.17 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 47 | $84.17 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 90 | $84.14 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 93 | $84.17 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 6 | $84.18 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 9 | $84.18 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 5 | $84.16 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 24 | $84.18 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 8 | $84.19 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 52 | $84.19 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 15 | $84.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6 | $84.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6 | $84.20 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 15 | $84.21 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 6 | $84.24 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 6 | $84.24 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 15 | $84.25 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $84.25 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $84.25 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 11 | $84.26 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 6 | $84.26 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 10 | $84.28 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 25 | $84.33 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 90 | $84.195 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 5 | $84.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 6 | $84.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 15 | $84.21 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $84.21 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 15 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 19 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 2 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 19 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 34 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 43 | $84.23 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 10 | $84.22 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 25 | $84.195 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 25 | $84.195 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 25 | $84.195 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 25 | $84.195 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 50 | $84.19 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 50 | $84.19 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $84.19 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 51 | $84.19 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 47 | $84.17 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 2 | $84.17 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 10 | $84.15 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 95 | $84.11 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 4 | $84.11 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 25 | $84.10 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 7 | $84.10 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 20 | $84.09 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 18 | $84.05 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 2 | $84.05 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 12 | $84.05 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 2 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 14 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 14 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 2 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 2 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 2 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 66 | $84.03 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 25 | $84.03 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 50 | $84.01 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 6 | $83.99 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 6 | $84.14 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 25 | $84.14 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 25 | $84.14 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 95 | $84.12 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 5 | $84.12 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 14 | $84.18 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 25 | $84.18 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 36 | $84.18 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 200 | $84.16 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 25 | $84.15 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 10 | $84.14 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 56 | $84.14 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 6 | $84.14 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 51 | $84.15 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 41 | $84.15 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 47 | $84.14 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 99 | $84.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 36 | $84.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 1 | $84.18 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 16 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 16 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 12 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 40 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 47 | $84.21 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 25 | $84.23 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 14 | $84.23 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 5 | $84.24 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 11 | $84.25 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 25 | $84.29 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 25 | $84.305 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 94 | $84.20 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $84.20 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 31 | $84.20 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 94 | $84.19 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $84.19 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $84.19 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 60 | $84.15 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 60 | $84.13 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 60 | $84.13 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 60 | $84.14 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 60 | $84.15 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 4 | $84.15 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 90 | $84.15 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 8 | $84.15 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 96 | $84.15 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 4 | $84.15 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 27 | $84.13 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 43 | $84.13 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 15 | $84.15 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 27 | $84.15 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 24 | $84.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 24 | $84.17 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 25 | $84.16 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 6 | $84.15 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 15 | $84.12 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 13 | $84.09 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 28 | $84.05 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 63 | $84.05 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 11 | $84.05 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 6 | $84.01 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 32 | $84.02 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 24 | $84.03 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 59 | $84.04 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 25 | $84.05 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 6 | $84.06 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 2 | $84.06 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 8 | $84.07 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 35 | $84.09 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 8 | $84.08 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 15 | $84.08 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 57 | $84.08 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 37 | $84.10 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 20 | $84.10 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 8 | $84.07 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 19 | $84.09 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 7 | $84.09 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 5 | $84.09 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 20 | $84.10 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 12 | $84.10 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 4 | $84.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 97 | $84.13 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 99 | $84.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 99 | $84.15 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 11 | $84.14 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 11 | $84.14 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 25 | $84.135 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 1 | $84.15 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 29 | $84.15 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 4 | $84.15 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 50 | $84.16 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 34 | $84.16 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $84.18 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 90 | $84.145 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 20 | $84.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 101 | $84.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 85 | $84.17 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 36 | $84.17 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 90 | $84.18 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 24 | $84.18 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 20 | $84.18 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 40 | $84.18 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 4 | $84.16 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $84.12 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 90 | $84.17 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 7 | $84.16 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 94 | $84.16 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $84.175 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 43 | $84.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 11 | $84.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 44 | $84.14 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 56 | $84.14 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 19 | $84.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 89 | $84.19 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 5 | $84.19 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 15 | $84.19 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 10 | $84.16 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 90 | $84.16 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 25 | $84.13 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 5 | $84.08 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 22 | $84.08 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 5 | $84.12 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 22 | $84.13 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $84.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 3 | $84.18 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 92 | $84.23 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 22 | $84.23 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 11 | $84.22 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 3 | $84.22 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 26 | $84.22 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 32 | $84.22 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 6 | $84.20 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 14 | $84.21 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 14 | $84.21 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 21 | $84.21 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 13 | $84.23 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 6 | $84.27 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 6 | $84.28 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 47 | $84.29 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 27 | $84.30 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 73 | $84.30 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 25 | $84.31 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 19 | $84.33 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 41 | $84.16 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 16 | $84.20 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 21 | $84.20 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 34 | $84.20 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 66 | $84.20 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 46 | $84.15 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Unknown* | 49 | $84.17 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 25 | $84.175 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 13 | $84.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 35 | $84.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 8 | $84.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $84.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 4 | $84.23 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 31 | $84.23 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 35 | $84.24 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 6 | $84.24 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 56 | $84.27 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 95 | $84.27 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 105 | $84.26 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 25 | $84.26 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 5 | $84.27 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 9 | $84.24 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 5 | $84.21 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $84.26 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 80 | $84.24 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 69 | $84.24 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 6 | $84.21 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 2 | $84.19 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 8 | $84.29 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 32 | $84.29 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 24 | $84.30 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 24 | $84.295 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 16 | $84.35 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $84.36 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $84.41 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $84.415 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 11 | $84.43 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 6 | $84.45 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 2 | $84.44 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 6 | $84.37 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 12 | $84.39 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 26 | $84.38 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 40 | $84.33 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 13 | $84.32 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 11 | $84.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 2 | $84.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $84.32 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 96 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 29 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 23 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 77 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 23 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 8 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 60 | $84.32 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 7 | $84.30 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 68 | $84.29 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 12 | $84.31 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 22 | $84.33 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 6 | $84.33 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 28 | $84.345 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 15 | $84.38 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 14 | $84.68 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 3 | $84.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 20 | $84.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 2 | $84.75 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 14 | $84.75 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 11 | $84.75 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 6 | $84.78 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 25 | $84.85 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $84.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $84.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $84.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 74 | $84.71 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 51 | $84.71 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 44 | $84.71 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 31 | $84.71 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $84.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 96 | $84.71 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 4 | $84.715 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 27 | $84.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 25 | $84.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 11 | $84.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 39 | $84.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 19 | $84.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 17 | $84.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 38 | $84.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 17 | $84.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 12 | $84.70 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 53 | $84.73 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $84.72 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 20 | $84.72 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 8 | $84.75 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 23 | $84.75 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 11 | $84.76 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 10 | $84.79 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $84.79 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 34 | $84.79 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 11 | $84.75 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 1 | $84.815 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 23 | $84.815 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $84.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 75 | $84.80 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 65 | $84.80 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 22 | $84.80 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 69 | $84.77 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 84 | $84.77 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 80 | $84.74 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $84.75 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 9 | $84.80 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 15 | $84.84 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 85 | $84.84 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 4 | $84.92 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 3 | $84.95 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 60 | $84.97 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 90 | $84.97 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 18 | $84.97 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 70 | $84.97 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 12 | $84.97 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 5 | $84.87 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 195 | $84.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 105 | $84.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 6 | $84.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $84.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $84.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $84.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 75 | $84.66 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 25 | $84.66 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 54 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 46 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 54 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 36 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 4 | $84.66 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 11 | $84.68 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 25 | $84.71 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 65 | $84.68 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 25 | $84.645 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 19 | $84.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $84.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $84.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 6 | $84.71 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 6 | $84.71 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 19 | $84.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 46 | $84.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 6 | $84.77 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 18 | $84.80 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 16 | $84.81 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 25 | $84.87 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 21 | $84.86 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $84.86 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 25 | $84.865 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $84.90 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $84.97 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 25 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 5 | $85.04 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 60 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 60 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 3 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 40 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 60 | $85.05 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 13 | $84.87 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 87 | $84.87 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 200 | $84.86 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 60 | $84.86 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 24 | $84.92 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 49 | $84.96 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 2 | $84.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 18 | $84.97 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $84.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $85.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.03 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 18 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 82 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 18 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 82 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 31 | $85.18 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 19 | $85.18 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 11 | $85.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 8 | $85.25 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 20 | $85.30 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 8 | $85.28 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 71 | $85.28 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 29 | $85.28 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 3 | $85.28 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 8 | $85.27 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 68 | $85.25 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 8 | $85.25 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 35 | $85.21 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 35 | $85.21 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 65 | $85.20 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 25 | $85.20 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 95 | $85.19 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 76 | $85.18 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 9 | $85.17 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 57 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 92 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 36 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 57 | $85.17 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 19 | $85.10 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 4 | $85.16 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 4 | $85.16 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 23 | $85.12 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 20 | $85.15 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $85.20 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $85.155 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 5 | $85.18 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 3 | $85.14 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $85.585 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $85.675 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 200 | $85.62 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 40 | $85.66 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 60 | $85.66 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 8 | $85.64 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 51 | $85.70 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $85.63 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 8 | $85.64 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 200 | $85.725 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 15 | $85.74 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 25 | $85.725 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 15 | $85.74 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 25 | $85.725 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 15 | $85.74 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 25 | $85.75 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 50 | $85.75 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 5 | $85.75 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 5 | $85.75 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 8 | $85.64 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 4 | $85.64 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 4 | $85.64 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 2 | $85.64 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 20 | $85.68 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $85.70 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 25 | $85.65 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $85.57 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 2 | $85.63 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $85.61 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $85.59 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 24 | $85.59 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 2 | $85.54 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 25 | $85.52 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 4 | $85.52 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 5 | $85.51 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 4 | $85.51 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 4 | $85.50 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $85.49 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 32 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 67 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 11 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 52 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $85.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 2 | $85.50 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 17 | $85.53 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 8 | $85.53 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 8 | $85.57 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 8 | $85.59 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 25 | $85.62 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 53 | $85.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $85.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 26 | $85.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 33 | $85.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $85.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $85.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $85.69 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $85.66 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 73 | $85.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $85.76 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 65 | $85.48 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $85.51 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.765 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $86.01 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 150 | $86.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $86.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 25 | $86.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 200 | $86.205 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 25 | $86.205 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $86.205 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $86.205 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 12 | $86.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $86.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 25 | $86.21 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 50 | $86.21 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 25 | $86.21 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 25 | $86.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $86.27 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $86.42 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 8 | $86.94 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 10 | $87.00 | Ordinary |
07:44:52 - 19-Sep-25 |