| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $77.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 256 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 73 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 71 | $77.60 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 323 | $77.50 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 334 | $77.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 239 | $77.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 179 | $77.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 337 | $77.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 150 | $76.945 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $77.30 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 6 | $76.94 | Automatic Execution |
09:30:32 - 06-Feb-26 |