| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.69 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 4 | $74.73 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 300 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $74.74 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 4 | $74.72 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $74.725 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $74.725 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $74.695 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 1 | $74.695 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 1 | $74.70 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $74.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 12 | $74.73 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 2 | $74.73 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 9 | $74.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 91 | $74.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $74.67 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 9 | $74.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 52 | $74.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 82 | $74.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 688 | $74.69 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 573 | $74.69 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 239 | $74.69 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 50 | $74.66 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 8 | $74.845 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 46 | $74.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 54 | $74.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 85 | $74.73 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 85 | $74.73 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 54 | $74.73 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 93 | $74.73 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 30 | $74.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |