| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $78.16 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $78.12 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $78.10 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $78.09 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $78.09 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $78.10 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 4 | $78.10 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $78.08 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 4 | $78.07 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $78.06 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 7 | $78.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 5 | $78.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 3 | $78.10 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 11 | $78.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $78.09 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 6 | $78.07 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 19 | $78.04 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 81 | $78.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 19 | $78.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 14 | $78.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 86 | $78.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 200 | $78.145 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 14 | $77.96 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 89 | $78.215 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 11 | $78.215 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 12 | $78.42 | Automatic Execution |
09:30:27 - 12-Dec-25 |