| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $16.35 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 35 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 114 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 102 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 206 | $16.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 67 | $16.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 523 | $16.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 92 | $16.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 8 | $16.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 11 | $16.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 9 | $16.34 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 51 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 16 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 10 | $16.335 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 52 | $16.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 16 | $16.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 54 | $16.34 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 30 | $16.33 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $16.33 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 21 | $16.33 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 7 | $16.33 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 64 | $16.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 61 | $16.33 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 8 | $16.325 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 26 | $16.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 68 | $16.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 24 | $16.32 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 110 | $16.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 70 | $16.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 74 | $16.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 7 | $16.32 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 13 | $16.32 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 60 | $16.32 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 85 | $16.32 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 96 | $16.32 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 177 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 19 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 14 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 18 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 20 | $16.335 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 80 | $16.335 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 375 | $16.33 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 68 | $16.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 400 | $16.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $16.32 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 40 | $16.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 750 | $16.315 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 750 | $16.315 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 7 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 500 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 500 | $16.32 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 37 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 109 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $16.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 16 | $16.34 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 400 | $16.34 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $16.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 15 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 14 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 67 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 66 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 127 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 92 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 6 | $16.34 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 1 | $16.335 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $16.335 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 66 | $16.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 58 | $16.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 23 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 77 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 16 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 59 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 41 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 135 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 165 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 97 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 58 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 52 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 34 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 269 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 31 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 50 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 19 | $16.32 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 7 | $16.33 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 137 | $16.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 40 | $16.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 63 | $16.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 60 | $16.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 18 | $16.33 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $16.33 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 16 | $16.34 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 15 | $16.335 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 15 | $16.335 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 9 | $16.335 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 46 | $16.33 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 8 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 7 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 15 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 300 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 24 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 47 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 53 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 190 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 14 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 24 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 178 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 14 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 16 | $16.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $16.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 18 | $16.33 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 160 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 40 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 49 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 29 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 26 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 284 | $16.33 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 40 | $16.32 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 25 | $16.32 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 284 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 330 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 700 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 370 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 12 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 8 | $16.33 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 13 | $16.33 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 13 | $16.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 52 | $16.32 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 21 | $16.32 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 14 | $16.32 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 26 | $16.32 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 26 | $16.32 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 39 | $16.32 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 27 | $16.32 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 45 | $16.32 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 30 | $16.32 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 25 | $16.32 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 53 | $16.32 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 1 | $16.32 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 11 | $16.32 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 42 | $16.315 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 40 | $16.32 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 11 | $16.32 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 18 | $16.31 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 8 | $16.31 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 22 | $16.305 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 26 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 180 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 60 | $16.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 7 | $16.32 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 62 | $16.32 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 28 | $16.32 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 153 | $16.32 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 11 | $16.32 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 19 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 81 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 19 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 81 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 9 | $16.30 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 12 | $16.31 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 700 | $16.30 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 13 | $16.30 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 7 | $16.295 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 80 | $16.29 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 14 | $16.29 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 17 | $16.29 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 31 | $16.29 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 600 | $16.29 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 9 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 16 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 50 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 55 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 4 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 95 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 28 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 18 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 31 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 35 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 15 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 53 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 147 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 9 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 133 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 67 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 28 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 14 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 21 | $16.30 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 52 | $16.29 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 800 | $16.29 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 10 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 49 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 18 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 15 | $16.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 19 | $16.31 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 10 | $16.31 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 19 | $16.31 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 21 | $16.31 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 35 | $16.31 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 52 | $16.30 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 41 | $16.30 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 166 | $16.30 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 35 | $16.30 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 18 | $16.30 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $16.30 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 9 | $16.30 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 16 | $16.30 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 99 | $16.29 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 67 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 30 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 40 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 16 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 9 | $16.29 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 600 | $16.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 15 | $16.28 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 40 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 25 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 15 | $16.29 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 89 | $16.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 6 | $16.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $16.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 18 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 12 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 30 | $16.305 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 24 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 18 | $16.32 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Unknown* | 21 | $16.32 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 23 | $16.32 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 2 | $16.315 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 45 | $16.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 35 | $16.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 39 | $16.32 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 249 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 51 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 20 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 154 | $16.31 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 7 | $16.31 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 32 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 400 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 30 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 23 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 18 | $16.30 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 5 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 5 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 18 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 31 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 6 | $16.30 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 185 | $16.30 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 51 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 29 | $16.31 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 40 | $16.31 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 471 | $16.31 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 29 | $16.31 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 11 | $16.31 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 18 | $16.31 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 1 | $16.305 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 15 | $16.31 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 500 | $16.30 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 500 | $16.30 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 15 | $16.30 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 23 | $16.30 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 70 | $16.305 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 12 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 42 | $16.32 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 39 | $16.32 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 39 | $16.32 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 28 | $16.33 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 500 | $16.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 38 | $16.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 15 | $16.32 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 24 | $16.32 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 17 | $16.32 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 14 | $16.32 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 24 | $16.32 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 38 | $16.32 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 56 | $16.32 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 6 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 18 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 27 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 12 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 27 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 112 | $16.32 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 24 | $16.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 29 | $16.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 275 | $16.335 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 25 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 4 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 10 | $16.345 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 70 | $16.34 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 1 | $16.345 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 44 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 44 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 129 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 129 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 80 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 150 | $16.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 19 | $16.33 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 3 | $16.32 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 15 | $16.32 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 28 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 40 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 80 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 21 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 149 | $16.32 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 40 | $16.32 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 4 | $16.33 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 11 | $16.33 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 25 | $16.33 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 12 | $16.32 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 15 | $16.32 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 21 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 35 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 50 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 50 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 67 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 16 | $16.32 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 122 | $16.32 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 68 | $16.32 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 17 | $16.32 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 115 | $16.32 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 241 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 14 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 59 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 19 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 300 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 145 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 31 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 3 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 65 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 40 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 149 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 22 | $16.325 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 1 | $16.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 200 | $16.325 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 15 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 25 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 1 | $16.34 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 14 | $16.34 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 43 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 12 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 8 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 143 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 21 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 135 | $16.335 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 135 | $16.335 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 1 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 28 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 55 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 70 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 20 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 25 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 24 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 13 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 19 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 25 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 35 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 65 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 45 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 15 | $16.33 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 55 | $16.33 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 25 | $16.34 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 70 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 35 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 108 | $16.34 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 15 | $16.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 15 | $16.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 26 | $16.35 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 12 | $16.34 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 40 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 12 | $16.35 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 4 | $16.35 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 9 | $16.35 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 17 | $16.35 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 23 | $16.35 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 10 | $16.34 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 51 | $16.34 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 18 | $16.34 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 35 | $16.34 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 75 | $16.335 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 38 | $16.33 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 39 | $16.32 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 26 | $16.32 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 14 | $16.32 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 36 | $16.34 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 400 | $16.34 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 88 | $16.34 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 21 | $16.34 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 96 | $16.33 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 74 | $16.33 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 204 | $16.33 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 68 | $16.33 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 47 | $16.33 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 12 | $16.34 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 2 | $16.35 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 29 | $16.34 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 75 | $16.34 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 25 | $16.34 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 10 | $16.34 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 3 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 23 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 10 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 50 | $16.335 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Unknown* | 5 | $16.36 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 5 | $16.36 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $16.36 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 26 | $16.36 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 42 | $16.36 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 26 | $16.36 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 34 | $16.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 45 | $16.36 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 34 | $16.36 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 23 | $16.36 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 31 | $16.36 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 18 | $16.36 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 40 | $16.36 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 27 | $16.36 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 31 | $16.36 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 16 | $16.36 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 17 | $16.36 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 16 | $16.36 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 38 | $16.36 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 21 | $16.36 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 15 | $16.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 28 | $16.36 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 211 | $16.36 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 389 | $16.365 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 21 | $16.37 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 41 | $16.37 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 3 | $16.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 8 | $16.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 102 | $16.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 41 | $16.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 5 | $16.38 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 43 | $16.38 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 16 | $16.38 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 24 | $16.38 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 17 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 173 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 118 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 600 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 11 | $16.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Unknown* | 12 | $16.37 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 82 | $16.37 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 18 | $16.37 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 35 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 35 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 35 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 60 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 15 | $16.37 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 54 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 4 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 500 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 99 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 99 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 3 | $16.38 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 10 | $16.36 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 9 | $16.36 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 7 | $16.35 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 9 | $16.35 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 15 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 55 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 7 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 9 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 8 | $16.35 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 1 | $16.345 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 30 | $16.34 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 98 | $16.34 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 9 | $16.33 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 14 | $16.32 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 35 | $16.32 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 29 | $16.32 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 7 | $16.31 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 173 | $16.31 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 17 | $16.30 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 5 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 45 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 55 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 55 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 15 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 14 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 389 | $16.295 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 200 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 3 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 14 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 38 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 14 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 3 | $16.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 5 | $16.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 95 | $16.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $16.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 23 | $16.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 27 | $16.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 173 | $16.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 36 | $16.30 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 32 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 87 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 25 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 15 | $16.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 25 | $16.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 19 | $16.31 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 19 | $16.31 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 22 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 35 | $16.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $16.315 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 300 | $16.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $16.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 389 | $16.285 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 4 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 34 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 66 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 400 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 400 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 19 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 91 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 2 | $16.285 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 124 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 76 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 15 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 19 | $16.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 21 | $16.30 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 13 | $16.30 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 5 | $16.30 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 21 | $16.30 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 3 | $16.30 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 100 | $16.30 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 15 | $16.30 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 10 | $16.30 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 5 | $16.30 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 30 | $16.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 24 | $16.315 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 15 | $16.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 25 | $16.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 10 | $16.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 10 | $16.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 1 | $16.31 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 4 | $16.31 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 15 | $16.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 4 | $16.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $16.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 37 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 25 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 75 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 15 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 20 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 25 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 21 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 83 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 93 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 94 | $16.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $16.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 5 | $16.28 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 5 | $16.28 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 5 | $16.28 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 15 | $16.28 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 25 | $16.28 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 15 | $16.29 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 5 | $16.29 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 15 | $16.29 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 173 | $16.29 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 27 | $16.29 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 42 | $16.29 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 104 | $16.30 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 22 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 244 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 143 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 89 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 11 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 134 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 27 | $16.30 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 25 | $16.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 19 | $16.30 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 78 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 109 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 14 | $16.31 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 53 | $16.31 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 24 | $16.32 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 11 | $16.32 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 30 | $16.32 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 15 | $16.32 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 72 | $16.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 26 | $16.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 163 | $16.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 36 | $16.34 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 21 | $16.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 90 | $16.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 400 | $16.335 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 48 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 90 | $16.305 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 11 | $16.32 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 70 | $16.32 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 50 | $16.315 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 51 | $16.305 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 13 | $16.305 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 80 | $16.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 120 | $16.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 18 | $16.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 6 | $16.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 16 | $16.42 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 200 | $16.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 15 | $16.42 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $16.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 84 | $16.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 16 | $16.42 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $16.395 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 5 | $16.41 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 30 | $16.42 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $16.43 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $16.43 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 2 | $16.44 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 30 | $16.41 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 61 | $16.41 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 25 | $16.42 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 15 | $16.51 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 26 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 21 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 79 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 98 | $16.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 36 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 31 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 69 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 19 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 6 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 69 | $16.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 41 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 43 | $16.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 52 | $16.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 750 | $16.535 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 750 | $16.535 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 700 | $16.535 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |