| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 4 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 1 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 4 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 2 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 2 | $16.085 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $16.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 18 | $16.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 17 | $16.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 22 | $16.085 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 99 | $16.09 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 24 | $16.085 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 17 | $16.08 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $16.085 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 22 | $16.085 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 77 | $16.085 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 37 | $16.085 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 141 | $16.085 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 58 | $16.085 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 42 | $16.085 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 22 | $16.085 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 12 | $16.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $16.09 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 21 | $16.085 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 22 | $16.085 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 38 | $16.085 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 8 | $16.085 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 1 | $16.085 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 93 | $16.085 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 22 | $16.085 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 48 | $16.085 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 68 | $16.085 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 14 | $16.09 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 7 | $16.085 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 1 | $16.085 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 86 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 117 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 203 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 203 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 77 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 23 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 211 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1,589 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 500 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 77 | $16.075 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 23 | $16.075 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 113 | $16.075 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 28 | $16.075 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 133 | $16.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 400 | $16.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 54 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 216 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1,405 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2,910 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2,007 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2,477 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 184 | $16.08 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 150 | $16.075 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 9 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 9 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 118 | $16.065 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 69 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 431 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 369 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 178 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 22 | $16.065 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 300 | $16.065 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 300 | $16.065 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 600 | $16.065 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $16.065 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 58 | $16.07 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 14 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 7 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 33 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 47 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 59 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 54 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 43 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 65 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 174 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 437 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 30 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 486 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 146 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 29 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 29 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 494 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 482 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 400 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 46 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 400 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $16.06 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 25 | $16.055 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 23 | $16.055 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 12 | $16.06 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $16.06 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 51 | $16.055 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 200 | $16.055 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 200 | $16.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 78 | $16.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 22 | $16.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 200 | $16.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 13 | $16.05 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 72 | $16.055 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 187 | $16.055 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 150 | $16.055 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 13 | $16.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 7 | $16.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 200 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 200 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 200 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 203 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 186 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 23 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 229 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 333 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 126 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 212 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 800 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 13 | $16.05 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 37 | $16.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 22 | $16.045 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 22 | $16.045 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 20 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 199 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 88 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $16.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $16.03 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 98 | $16.03 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 40 | $16.035 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 64 | $16.035 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 200 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 400 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 520 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 192 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 22 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 125 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 195 | $16.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 24 | $16.045 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $16.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $16.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $16.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 300 | $16.045 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 23 | $16.045 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 13 | $16.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 83 | $16.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 192 | $16.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 300 | $16.03 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 17 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 400 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 92 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 91 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 151 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 800 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 400 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 200 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3,600 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 22 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1,400 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1,500 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 108 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 300 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 18 | $16.03 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 150 | $16.035 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 30 | $16.04 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 21 | $16.03 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 22 | $16.025 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $16.03 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 30 | $16.03 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 45 | $16.025 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 21 | $16.025 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 11 | $16.03 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 8 | $16.03 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 10 | $16.025 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 500 | $16.025 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 7 | $16.03 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 20 | $16.02 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 3 | $16.005 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 10 | $16.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $16.00 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 8 | $15.99 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 39 | $15.99 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 21 | $15.985 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 8 | $15.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 95 | $15.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 17 | $15.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 44 | $15.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 25 | $15.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 21 | $15.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $15.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 21 | $15.985 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 141 | $15.985 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 400 | $15.985 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 80 | $15.985 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 21 | $15.985 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 43 | $15.98 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 459 | $15.985 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 71 | $15.985 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 74 | $15.985 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 75 | $15.985 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 21 | $15.985 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 4 | $15.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 9 | $15.99 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 60 | $15.985 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 52 | $15.98 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 99 | $15.98 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 12 | $16.015 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 778 | $16.015 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 317 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 83 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 46 | $16.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 54 | $16.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 21 | $16.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 613 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 202 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 198 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 378 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 400 | $16.015 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 46 | $16.015 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 41 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 50 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 80 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 30 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 20 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 80 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 39 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 700 | $16.01 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 34 | $16.01 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 166 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 47 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 300 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 256 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 235 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 200 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 97 | $16.01 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 31 | $16.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 66 | $16.01 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 460 | $16.005 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 3 | $16.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 47 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 106 | $16.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 400 | $15.995 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2,000 | $15.99 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 200 | $16.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 84 | $16.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 5 | $16.01 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 11 | $16.01 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 214 | $16.01 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 34 | $16.01 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 34 | $16.02 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 22 | $16.02 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 49 | $16.025 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 37 | $16.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 14 | $16.03 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 8 | $16.03 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 78 | $16.025 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 386 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 2 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 200 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 18 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 594 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 200 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 94 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 300 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 300 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 300 | $16.015 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 600 | $16.015 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 334 | $16.015 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 265 | $16.015 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 300 | $16.015 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 18 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 92 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 43 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 778 | $16.025 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 20 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 63 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 23 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 8 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 92 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 11 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 400 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 106 | $16.03 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 27 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 33 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 20 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 53 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 34 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 32 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 300 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 200 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 244 | $16.04 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 120 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 80 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 20 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 24 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 36 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 62 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 73 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 37 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 63 | $16.035 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 10 | $16.035 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 54 | $16.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 21 | $16.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 27 | $16.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 24 | $16.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 18 | $16.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 54 | $16.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 44 | $16.035 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 10 | $16.035 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 18 | $16.03 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 188 | $16.035 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 10 | $16.035 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 12 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 5 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 200 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 283 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 41 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 26 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 44 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 158 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 408 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 30 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 5 | $16.045 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 5 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 5 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 21 | $16.045 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 12 | $16.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $16.045 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 10 | $16.045 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 37 | $16.045 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $16.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 12 | $16.05 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 8 | $16.04 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 9 | $16.04 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 11 | $16.04 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 10 | $16.04 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 11 | $16.04 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 12 | $16.04 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 30 | $16.045 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 50 | $16.045 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 27 | $16.045 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 6 | $16.045 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 7 | $16.04 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 74 | $16.04 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 46 | $16.04 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 361 | $16.04 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 21 | $16.035 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 32 | $16.035 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 35 | $16.035 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 2 | $16.035 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 5 | $16.035 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 39 | $16.035 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 35 | $16.025 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 37 | $16.025 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 300 | $16.03 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 34 | $16.03 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 32 | $16.03 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 35 | $16.03 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 29 | $16.03 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 46 | $16.03 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 38 | $16.03 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 4 | $16.03 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 32 | $16.025 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 32 | $16.025 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 200 | $16.025 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 42 | $16.02 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 58 | $16.02 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 32 | $16.025 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 40 | $16.02 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 35 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 7 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 31 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 30 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 400 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 25 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 33 | $16.025 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 1 | $16.03 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 1 | $16.025 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 34 | $16.025 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 32 | $16.025 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 34 | $16.025 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 34 | $16.025 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 46 | $16.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 33 | $16.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 66 | $16.025 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 100 | $16.025 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 12 | $16.02 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 3 | $16.025 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 72 | $16.03 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 28 | $16.03 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 18 | $16.03 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 62 | $16.025 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 1 | $16.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 60 | $16.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 40 | $16.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 3 | $16.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 96 | $16.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 25 | $16.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 34 | $16.035 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 20 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 300 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 200 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $16.03 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 14 | $16.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 25 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 21 | $16.025 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 32 | $16.025 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 32 | $16.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 38 | $16.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 93 | $16.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 32 | $16.015 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 68 | $16.015 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 17 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 93 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 115 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 15 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 33 | $16.025 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Unknown* | 5 | $16.03 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 32 | $16.025 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 66 | $16.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 34 | $16.025 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 29 | $16.02 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 32 | $16.025 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 15 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 85 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 34 | $16.025 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 22 | $16.025 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 23 | $16.025 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 36 | $16.025 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 300 | $16.025 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 300 | $16.02 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $16.005 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 90 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 941 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 496 | $16.035 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 159 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 400 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 300 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 88 | $16.05 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 4 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 25 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 20 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 108 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 22 | $16.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 26 | $16.015 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 28 | $16.015 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 28 | $16.015 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 49 | $16.02 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 151 | $16.02 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 7 | $16.03 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 87 | $16.025 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 2 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 2 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 2 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 14 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 58 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 14 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 14 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 14 | $16.025 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 33 | $16.03 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 17 | $16.035 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 29 | $16.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 63 | $16.045 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Unknown* | 29 | $16.045 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 41 | $16.045 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 5 | $16.045 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Unknown* | 16 | $16.045 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 11 | $16.05 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 89 | $16.05 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 145 | $16.05 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 248 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 58 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 42 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 101 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 90 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 15 | $16.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 96 | $16.045 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Unknown* | 14 | $16.045 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 327 | $16.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 41 | $16.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 41 | $16.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 40 | $16.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 3 | $16.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 10 | $16.065 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 11 | $16.065 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1 | $16.065 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 46 | $16.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $16.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 1 | $16.075 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 15 | $16.065 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 4 | $16.065 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $16.065 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $16.065 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 92 | $16.07 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 8 | $16.07 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 9 | $16.06 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 6 | $16.055 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 14 | $16.055 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 26 | $16.04 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 26 | $16.04 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 5 | $16.04 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 95 | $16.04 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 5 | $16.04 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 32 | $16.04 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 12 | $16.04 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 48 | $16.04 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 24 | $16.045 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 300 | $16.05 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 29 | $16.055 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 14 | $16.055 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 2 | $16.055 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 26 | $16.055 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 9 | $16.055 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 10 | $16.055 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 40 | $16.055 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 10 | $16.055 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 8 | $16.055 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 14 | $16.06 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 63 | $16.06 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 7 | $16.06 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Unknown* | 80 | $16.055 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 20 | $16.06 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 5 | $16.06 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 23 | $16.06 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 15 | $16.06 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $16.06 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 27 | $16.055 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 27 | $16.055 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 47 | $16.055 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 50 | $16.06 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 23 | $16.06 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 37 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 4 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 25 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 13 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 6 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 7 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 13 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 103 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 103 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 13 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 72 | $16.085 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 76 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 45 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 98 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 14 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 10 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 50 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 4 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 36 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 41 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 59 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 41 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 12 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 8 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 27 | $16.085 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 46 | $16.085 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 200 | $16.085 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 32 | $16.09 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 26 | $16.085 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 46 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 383 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 39 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 96 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 3 | $16.09 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 4 | $16.09 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 10 | $16.09 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 38 | $16.09 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 26 | $16.085 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 20 | $16.085 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 20 | $16.085 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 14 | $16.085 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 10 | $16.08 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 1 | $16.06 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 20 | $16.05 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 20 | $16.05 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 40 | $16.05 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Unknown* | 28 | $16.045 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 24 | $16.045 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 152 | $16.045 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 48 | $16.045 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 200 | $16.045 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 23 | $16.045 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 24 | $16.045 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | $16.05 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 14 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 40 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 50 | $16.04 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 80 | $16.035 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 300 | $16.035 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 21 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 90 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1,547 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 27 | $16.025 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 26 | $16.025 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 23 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 16 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 60 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 60 | $16.03 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 26 | $16.025 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 25 | $16.025 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 56 | $16.025 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 10 | $16.025 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 120 | $16.04 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 76 | $16.035 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 624 | $16.035 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 300 | $16.035 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 20 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 40 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 50 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 50 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 80 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 30 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 200 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 5 | $16.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 11 | $16.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 11 | $16.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 11 | $16.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 11 | $16.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 19 | $16.02 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 93 | $16.03 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 7 | $16.03 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 200 | $16.03 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 23 | $16.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 16 | $16.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $16.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 16 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 53 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 5 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 26 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 74 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 26 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 92 | $16.04 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 48 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 10 | $16.055 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 10 | $16.055 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 20 | $16.025 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 20 | $16.025 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 10 | $16.03 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Unknown* | 20 | $16.02 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 12 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 20 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 21 | $16.005 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 65 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 90 | $15.995 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 80 | $15.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 20 | $15.985 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 43 | $15.985 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 96 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 23 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 77 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 87 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 13 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 300 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $15.975 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 13 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 87 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 76 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 9 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 67 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 9 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 24 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 12 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 76 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 76 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 44 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 6 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 76 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 83 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 76 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 141 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 76 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 76 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 31 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 31 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 30 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 31 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 32 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 76 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 21 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 181 | $15.98 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 84 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 16 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 9 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 76 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 261 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 339 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 60 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 92 | $15.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 31 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 200 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 59 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 18 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 16 | $15.975 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 25 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 181 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 29 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 577 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 294 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 24 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 24 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 540 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 31 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 31 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 24 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 13 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 87 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 33 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 32 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 200 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 200 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 200 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 41 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 59 | $15.97 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 7 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 200 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 52 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 300 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 248 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 101 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 248 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 300 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 248 | $15.965 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 20 | $15.965 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 200 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 80 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 800 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 300 | $15.975 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 300 | $15.975 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 248 | $15.975 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 40 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 139 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 22 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 200 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 21 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 280 | $15.995 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 18 | $15.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 45 | $15.985 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 20 | $15.985 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 52 | $15.985 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 20 | $15.975 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 14 | $15.98 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 11 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 41 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 27 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 40 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 40 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 50 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 60 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 130 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 75 | $15.965 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Unknown* | 69 | $15.96 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Unknown* | 5 | $15.97 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 26 | $15.97 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 64 | $15.97 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 15 | $15.98 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 37 | $15.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 103 | $15.995 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 140 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 13 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 27 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 166 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 166 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 42 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 24 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 24 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 56 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 24 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 25 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 300 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 94 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 77 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 57 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 13 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 125 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 300 | $15.995 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 300 | $15.995 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 700 | $16.005 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 800 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 700 | $16.005 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 30 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 13 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 300 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 21 | $16.025 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 6 | $16.03 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 40 | $16.02 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 21 | $16.015 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 6 | $16.02 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 30 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 120 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 11 | $16.01 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 7 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 70 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 11 | $16.00 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 2 | $16.00 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 10 | $16.005 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 27 | $16.01 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 248 | $16.025 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 52 | $16.035 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 248 | $16.035 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 31 | $16.035 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 40 | $16.04 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 40 | $16.04 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 82 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 12 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 32 | $16.05 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 300 | $16.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 117 | $16.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 73 | $16.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 27 | $16.06 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 88 | $16.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $16.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 32 | $16.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $16.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 12 | $16.07 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 25 | $16.075 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 20 | $16.075 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Unknown* | 20 | $16.075 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 500 | $16.02 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 53 | $16.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 2 | $16.02 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 13 | $16.02 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 300 | $16.025 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 300 | $16.025 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 47 | $16.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 34 | $16.025 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 12 | $16.02 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 21 | $16.015 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $16.02 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 22 | $16.015 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 6 | $16.01 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 290 | $16.01 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 93 | $16.01 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 7 | $16.01 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 7 | $16.01 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $16.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 21 | $16.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 17 | $16.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 3 | $16.015 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $16.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 300 | $16.045 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 300 | $16.045 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 22 | $16.045 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 300 | $16.045 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 300 | $16.045 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 46 | $16.04 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 53 | $16.07 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 64 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 17 | $16.05 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 800 | $16.07 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 4 | $16.07 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 500 | $16.06 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 99 | $16.07 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 20 | $16.075 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 60 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 23 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 99 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 76 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 24 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 76 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 24 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 76 | $16.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 23 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 6 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 14 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 95 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 85 | $16.08 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 20 | $16.075 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 1 | $16.07 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 12 | $16.07 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 21 | $16.055 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 20 | $16.055 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 18 | $16.05 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 95 | $16.05 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 33 | $16.05 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 277 | $16.05 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 96 | $16.04 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 42 | $16.04 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 300 | $16.04 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $16.03 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 27 | $16.03 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 6 | $16.03 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 22 | $16.025 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 43 | $16.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 21 | $16.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $16.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $16.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 27 | $16.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 23 | $16.005 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 22 | $16.005 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 2 | $16.015 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 15 | $16.02 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 20 | $16.02 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 9 | $16.015 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 1 | $16.015 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 2 | $16.005 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 22 | $16.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $16.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 60 | $16.015 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 1 | $16.02 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $16.02 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 14 | $16.02 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 32 | $16.02 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 4 | $16.02 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 98 | $16.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 400 | $16.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 7 | $16.03 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 13 | $16.03 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 33 | $16.03 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 29 | $16.03 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 300 | $16.035 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 20 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 61 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 29 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 71 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 29 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 80 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 7 | $16.03 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 7 | $16.04 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 13 | $16.045 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 5 | $16.05 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 14 | $16.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 12 | $16.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 22 | $16.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $16.05 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 16 | $16.04 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 7 | $16.04 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 32 | $16.035 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 94 | $16.04 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 5 | $16.045 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Unknown* | 200 | $16.045 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 31 | $16.05 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $16.06 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $16.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 80 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 92 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 8 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 92 | $16.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $16.065 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 42 | $16.065 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 30 | $16.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 25 | $16.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 30 | $16.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 27 | $16.07 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 43 | $16.07 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 300 | $16.065 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 21 | $16.065 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 300 | $16.065 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 52 | $16.065 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 248 | $16.065 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $16.06 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 40 | $16.06 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 59 | $16.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 40 | $16.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 12 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 48 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 52 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 248 | $16.075 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 48 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 52 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 400 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 18 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 18 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 23 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 30 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 248 | $16.075 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.075 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 5 | $16.07 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 27 | $16.08 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 1 | $16.08 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 20 | $16.075 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 91 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 182 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 300 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 18 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 76 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 20 | $16.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 24 | $16.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 18 | $16.075 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 15 | $16.075 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 200 | $16.075 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 35 | $16.075 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 6 | $16.075 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 19 | $16.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 20 | $16.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 20 | $16.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 40 | $16.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 20 | $16.075 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 133 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 62 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 53 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 43 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 57 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 118 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 200 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 67 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 20 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 333 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 26 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 47 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 143 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 4 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 7 | $16.03 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 40 | $16.025 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 185 | $16.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 15 | $16.035 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 4 | $16.035 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 18 | $16.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 7 | $16.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 72 | $16.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 28 | $16.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 23 | $16.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 68 | $16.035 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 58 | $16.035 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 5 | $16.035 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 101 | $16.045 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 156 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $16.045 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 500 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 102 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 42 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 20 | $16.045 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 21 | $16.045 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 14 | $16.045 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 2 | $16.045 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 4 | $16.045 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 1 | $16.045 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 4 | $16.045 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 4 | $16.045 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 3 | $16.045 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 5 | $16.045 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 4 | $16.045 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Unknown* | 6 | $16.045 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 300 | $16.045 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 300 | $16.045 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 26 | $16.045 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $16.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 116 | $16.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 9 | $16.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 92 | $16.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 280 | $16.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 60 | $16.04 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 4 | $16.04 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 65 | $16.04 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 300 | $16.04 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 35 | $16.04 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 77 | $16.04 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 1 | $16.045 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 62 | $16.045 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 20 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 30 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 20 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 40 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 40 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 52 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 248 | $16.025 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 100 | $16.025 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 41 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 248 | $16.025 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 61 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 248 | $16.025 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 166 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 17 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 4 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 792 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 300 | $16.035 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 127 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 91 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 385 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 60 | $16.03 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 1 | $16.035 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 1 | $16.035 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 1 | $16.035 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 300 | $16.035 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 300 | $16.035 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 20 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 35 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 235 | $16.025 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 66 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 60 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 22 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 78 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 93 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 248 | $16.025 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 120 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 140 | $16.025 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 44 | $16.025 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 300 | $16.025 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 300 | $16.025 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 248 | $16.025 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 43 | $16.03 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 57 | $16.04 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 23 | $16.035 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 20 | $16.035 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 400 | $16.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 66 | $16.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 34 | $16.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 13 | $16.03 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 35 | $16.03 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 40 | $16.03 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 20 | $16.025 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 30 | $16.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 20 | $16.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 40 | $16.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 52 | $16.015 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 248 | $16.015 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 40 | $16.01 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 400 | $16.01 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 43 | $16.01 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 40 | $16.00 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 88 | $16.00 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 112 | $16.00 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 35 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 38 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 76 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 40 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 99 | $16.00 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 21 | $15.995 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 180 | $16.00 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 50 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 300 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 57 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 85 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 79 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 103 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 57 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 22 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 30 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 70 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 2 | $15.995 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 118 | $15.995 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 2 | $15.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 102 | $15.99 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 5 | $15.98 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 26 | $15.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 14 | $15.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 14 | $15.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 63 | $15.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 13 | $15.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 45 | $15.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 20 | $15.975 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 6 | $15.98 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 20 | $15.895 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 278 | $15.90 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 20 | $15.905 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 63 | $15.925 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 20 | $15.925 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 20 | $15.925 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 280 | $15.925 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 300 | $15.925 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 20 | $15.925 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 20 | $15.925 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $15.93 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 41 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 57 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 28 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 43 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 57 | $15.925 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 200 | $15.93 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 2 | $15.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 98 | $15.94 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $15.94 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 3 | $15.95 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 5 | $15.95 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 20 | $15.955 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 20 | $15.955 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 83 | $15.955 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 16 | $15.96 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 19 | $15.96 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 35 | $15.96 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 43 | $15.96 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 14 | $15.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 99 | $15.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 43 | $15.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 17 | $15.97 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 26 | $15.98 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 43 | $15.98 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 27 | $15.98 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 60 | $15.98 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 18 | $15.98 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 19 | $15.99 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 20 | $15.985 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 47 | $15.99 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 3 | $15.99 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 28 | $16.00 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 20 | $15.985 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 20 | $15.955 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 35 | $15.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 20 | $15.945 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 1 | $15.94 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 99 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 99 | $15.87 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 3 | $15.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 91 | $15.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 9 | $15.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 53 | $15.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 74 | $15.895 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 126 | $15.895 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 126 | $15.895 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 107 | $15.92 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 21 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 79 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 67 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 29 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 26 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 74 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 226 | $15.925 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 74 | $15.925 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 126 | $15.925 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 126 | $15.935 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 20 | $15.935 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 2,200 | $15.94 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 295 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 1 | $15.955 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 100 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 150 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 150 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 50 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 400 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 6 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 58 | $15.95 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 82 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 97 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 70 | $15.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 30 | $15.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 58 | $15.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 55 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 10 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 70 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 42 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 58 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 73 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 27 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 42 | $15.96 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 48 | $15.955 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 40 | $15.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 7 | $15.98 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 10 | $15.975 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 52 | $15.97 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 12 | $15.995 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 12 | $15.995 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 19 | $15.995 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $15.995 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 7 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 300 | $15.995 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 300 | $15.995 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 20 | $15.995 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 9 | $16.00 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 20 | $16.005 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 90 | $16.00 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 20 | $15.985 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 3 | $15.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 200 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 600 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 500 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 123 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 57 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 43 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 57 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 89 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 57 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 16 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 29 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 341 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 11 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 20 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 69 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 14 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 121 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 14 | $15.965 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 24 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 45 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 76 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 62 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 130 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 326 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 77 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 500 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 9 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 300 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 400 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 109 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 300 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 75 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 92 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 180 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 76 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 53 | $15.97 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 80 | $15.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 20 | $15.965 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 50 | $15.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 300 | $15.955 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 500 | $15.95 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 600 | $15.945 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 300 | $15.945 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 43 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 17 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 83 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 17 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 249 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 8 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 92 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 7 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 76 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 16 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 125 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 300 | $15.945 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 126 | $15.945 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 300 | $15.945 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 126 | $15.945 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 51 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 600 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 51 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 16 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 84 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 90 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 10 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 90 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 55 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 8 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 20 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 45 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 55 | $15.94 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 300 | $15.94 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 326 | $15.94 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 55 | $15.94 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $15.94 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 174 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 126 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 300 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 300 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 17 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 47 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 200 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 300 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 126 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 2 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 109 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 52 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2,148 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 26 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 126 | $15.935 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 553 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 73 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 78 | $15.95 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 27 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 593 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 22 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 3 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 94 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 94 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 400 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 246 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 5 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 400 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 104 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 400 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 50 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 204 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 300 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 126 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 254 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 50 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 304 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 46 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 54 | $15.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 26 | $15.945 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 126 | $15.945 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 44 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 26 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 74 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 126 | $15.965 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 300 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 30 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 57 | $15.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 43 | $15.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $15.97 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 48 | $15.965 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 126 | $15.965 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 126 | $15.965 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 48 | $15.965 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 126 | $15.965 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 126 | $15.965 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 65 | $15.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 66 | $15.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 36 | $15.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 174 | $15.955 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 126 | $15.955 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 36 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 20 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 4 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 74 | $15.96 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 126 | $15.955 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 126 | $15.955 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $15.95 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 74 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 126 | $15.935 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 11 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 164 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 120 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 49 | $15.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 300 | $15.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 84 | $15.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 48 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 84 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 200 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 20 | $15.925 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 300 | $15.925 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 80 | $15.925 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 300 | $15.925 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 20 | $15.925 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 600 | $15.92 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 60 | $15.92 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 34 | $15.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 20 | $15.915 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 200 | $15.915 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 12 | $15.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 14 | $15.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 78 | $15.905 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 20 | $15.905 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 4 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 1 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 2 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 2 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 4 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 50 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 20 | $15.895 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 22 | $15.895 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 101 | $15.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 7 | $15.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $15.885 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 11 | $15.885 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 30 | $15.885 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 20 | $15.885 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 6 | $15.89 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 300 | $15.885 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 20 | $15.885 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 300 | $15.885 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $15.88 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 9 | $15.88 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 20 | $15.865 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $15.87 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 12 | $15.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 88 | $15.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 12 | $15.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 7 | $15.82 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 18 | $15.81 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 35 | $15.805 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 17 | $15.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 25 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 4 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 32 | $15.82 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 14 | $15.82 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 1 | $15.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 99 | $15.83 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 7 | $15.83 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 14 | $15.82 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 66 | $15.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 253 | $15.825 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 200 | $15.835 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 200 | $15.835 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 200 | $15.83 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 200 | $15.83 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 20 | $15.84 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 80 | $15.84 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 20 | $15.84 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 8 | $15.84 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 20 | $15.83 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 50 | $15.83 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 49 | $15.83 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 34 | $15.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 200 | $15.825 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 62 | $15.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 200 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 8 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 7 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 149 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 100 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 20 | $15.85 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 32 | $15.85 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 20 | $15.85 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 32 | $15.865 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 22 | $15.89 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $15.89 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 400 | $15.99 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 400 | $15.99 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 104 | $15.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 29 | $15.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $15.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 62 | $15.995 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $15.995 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 338 | $15.995 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 62 | $15.995 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 21 | $16.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 76 | $16.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 76 | $16.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 24 | $16.00 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 20 | $16.01 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $16.01 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 4 | $16.01 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 8 | $16.01 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 80 | $16.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 70 | $16.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 40 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 70 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 80 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 275 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 125 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 99 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 26 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 13 | $15.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 60 | $15.96 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 29 | $16.00 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 71 | $16.00 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 29 | $16.00 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 28 | $16.02 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 29 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 82 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 2 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 76 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 40 | $16.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 8 | $16.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 50 | $16.08 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 50 | $16.08 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 50 | $16.07 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 29 | $16.07 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 62 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 40 | $16.09 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 16 | $16.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 62 | $16.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 22 | $16.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 10 | $16.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 23 | $16.08 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 400 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 40 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 38 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $16.10 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 152 | $16.10 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 46 | $16.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $16.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 192 | $16.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 2 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 39 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 200 | $16.14 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 200 | $15.895 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $15.895 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 34 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 48 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 48 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 81 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 34 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 33 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 81 | $15.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 14 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 14 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 34 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 13 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 34 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 13 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 60 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 49 | $15.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 42 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 43 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 36 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 62 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 39 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 64 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 62 | $15.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 81 | $15.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 43 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 42 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 43 | $15.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 42 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 42 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 64 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 29 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 43 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 48 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 29 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 9 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 80 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 48 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 15 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 40 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 48 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 15 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 6 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 6 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 55 | $15.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 28 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 80 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 28 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 29 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 71 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 35 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 27 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 29 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 18 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 29 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 85 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 15 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 20 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 29 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 71 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 29 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 81 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 45 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 45 | $15.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 81 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 43 | $15.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 38 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 87 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 13 | $15.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 85 | $15.915 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 62 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 62 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 64 | $15.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 70 | $15.96 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 8 | $15.965 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 8 | $15.965 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 8 | $15.965 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 70 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 60 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 67 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $15.96 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $15.96 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 81 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 9 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 19 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 14 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 67 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 14 | $15.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 23 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 67 | $15.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 67 | $15.99 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 67 | $15.97 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 67 | $15.97 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $16.005 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $16.005 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 230 | $16.02 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 400 | $16.01 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 205 | $15.985 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 205 | $15.985 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 205 | $15.985 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 300 | $15.985 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 24 | $15.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 76 | $15.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 24 | $15.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 19 | $15.95 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 200 | $15.915 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 200 | $15.915 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 14 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 38 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 38 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 40 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 113 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 38 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 40 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 200 | $15.915 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 50 | $15.91 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 39 | $15.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 61 | $15.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 39 | $15.82 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $15.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $16.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $16.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 8 | $16.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 90 | $16.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 12 | $15.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $15.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $15.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 10 | $16.24 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 10 | $16.24 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 552 | $16.25 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 3,000 | $16.25 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 10 | $16.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 7 | $16.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 3 | $16.42 | Ordinary |
08:33:12 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:58 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:57 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:55 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:55 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:54 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:53 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:53 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Ordinary |
08:32:49 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Ordinary |
08:32:38 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Ordinary |
08:32:35 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Ordinary |
08:32:31 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Ordinary |
08:32:19 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Ordinary |
08:32:19 - 18-Jul-25 |
| Buy* | 3 | $16.69 | Ordinary |
08:32:19 - 18-Jul-25 |
| Buy* | 7 | $16.65 | Ordinary |
08:32:19 - 18-Jul-25 |
| Buy* | 3 | $16.50 | Ordinary |
08:32:10 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Ordinary |
08:31:48 - 18-Jul-25 |
| Buy* | 572 | $16.00 | Ordinary |
08:31:37 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Ordinary |
08:31:37 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Ordinary |
08:31:35 - 18-Jul-25 |
| Buy* | 100 | $15.92 | Ordinary |
08:31:32 - 18-Jul-25 |