| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 77 | $17.52 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 500 | $17.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 88 | $17.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 56 | $17.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 44 | $17.52 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 29 | $17.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 18 | $17.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 37 | $17.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 329 | $17.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 2 | $17.505 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 9 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 400 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 9 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 329 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 88 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 48 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 37 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 400 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 64 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 400 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 10 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 135 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 158 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 44 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 66 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 34 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 66 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 178 | $17.51 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 48 | $17.505 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 182 | $17.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 58 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 42 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 44 | $17.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 14 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 93 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 7 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 91 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 9 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $17.515 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 19 | $17.515 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 90 | $17.52 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 400 | $17.52 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 28 | $17.52 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 33 | $17.525 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 7 | $17.525 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 2 | $17.51 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 10 | $17.51 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 75 | $17.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 41 | $17.50 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 326 | $17.505 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 37 | $17.50 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 326 | $17.505 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 32 | $17.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 17 | $17.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 18 | $17.49 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 1 | $17.465 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 116 | $17.47 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 20 | $17.49 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 13 | $17.50 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 35 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 500 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 103 | $17.51 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 22 | $17.51 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 35 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1,300 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 20 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 38 | $17.49 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 128 | $17.49 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 52 | $17.49 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 54 | $17.49 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 4 | $17.495 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 30 | $17.49 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $17.49 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $17.49 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 18 | $17.465 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Unknown* | 15 | $17.465 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 10 | $17.465 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 20 | $17.465 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 20 | $17.465 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 230 | $17.465 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 149 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 92 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 113 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 200 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 80 | $17.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 60 | $17.475 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 60 | $17.475 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 36 | $17.48 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 13 | $17.48 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 4 | $17.475 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Unknown* | 20 | $17.475 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 20 | $17.475 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 20 | $17.475 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 10 | $17.475 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 20 | $17.475 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 5 | $17.475 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 37 | $17.475 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 22 | $17.48 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 8 | $17.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 17 | $17.48 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 150 | $17.485 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 10 | $17.485 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 12 | $17.485 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 200 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 20 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 13 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 89 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 20 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 5 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 52 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 22 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 54 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 99 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 45 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 22 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 13 | $17.485 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 4 | $17.485 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 13 | $17.485 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 6 | $17.49 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 87 | $17.49 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 22 | $17.49 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $17.49 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 125 | $17.49 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 14 | $17.495 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 46 | $17.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 12 | $17.50 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 44 | $17.50 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 34 | $17.50 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 7 | $17.46 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 6 | $17.46 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 45 | $17.47 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $17.47 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 45 | $17.47 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 23 | $17.46 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 172 | $17.46 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Unknown* | 173 | $17.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 5 | $17.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 14 | $17.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 27 | $17.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 38 | $17.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 81 | $17.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 23 | $17.46 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 12 | $17.46 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Unknown* | 52 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 1,000 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 9 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 27 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 44 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 20 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 13 | $17.46 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 5 | $17.455 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 23 | $17.455 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Unknown* | 192 | $17.46 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 27 | $17.46 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 22 | $17.46 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 10 | $17.46 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 3 | $17.46 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 100 | $17.47 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 101 | $17.475 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 15 | $17.47 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 12 | $17.47 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 100 | $17.465 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 13 | $17.465 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 36 | $17.465 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Unknown* | 26 | $17.465 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 22 | $17.47 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 24 | $17.47 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 22 | $17.48 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 40 | $17.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 7 | $17.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 14 | $17.51 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 26 | $17.52 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 32 | $17.52 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 26 | $17.52 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 1 | $17.525 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 3 | $17.525 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 1 | $17.525 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 144 | $17.53 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 90 | $17.53 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 1 | $17.535 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Unknown* | 3 | $17.535 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Unknown* | 10 | $17.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 411 | $17.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1,000 | $17.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 1 | $17.525 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 52 | $17.53 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 30 | $17.53 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 9 | $17.53 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Unknown* | 11 | $17.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 6 | $17.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 17 | $17.52 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 1 | $17.515 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 64 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 36 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Unknown* | 15 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 4 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 12 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 15 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 4 | $17.505 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 6 | $17.51 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 19 | $17.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 4 | $17.535 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 17 | $17.54 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 14 | $17.54 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 65 | $17.54 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 12 | $17.54 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 111 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 11 | $17.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 2 | $17.55 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 14 | $17.55 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 200 | $17.55 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 56 | $17.55 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 1 | $17.555 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 160 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 350 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 270 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 80 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 350 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 80 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 350 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 350 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 80 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 350 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 350 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 350 | $17.555 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 32 | $17.56 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 12 | $17.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 8 | $17.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 18 | $17.56 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 150 | $17.56 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 15 | $17.56 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 99 | $17.56 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 2 | $17.555 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 11 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 60 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 14 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 28 | $17.55 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 12 | $17.55 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 20 | $17.55 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 99 | $17.55 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 23 | $17.55 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 32 | $17.55 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 34 | $17.55 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 86 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 11 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 89 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 200 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 11 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 15 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 104 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 11 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 9 | $17.56 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 57 | $17.565 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 20 | $17.57 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 20 | $17.57 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 32 | $17.57 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 12 | $17.57 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 12 | $17.58 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 18 | $17.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 11 | $17.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $17.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $17.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $17.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 10 | $17.59 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 105 | $17.59 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 32 | $17.59 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 51 | $17.585 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 345 | $17.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 98 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 16 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 230 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 7 | $17.56 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 12 | $17.55 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 19 | $17.57 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 58 | $17.57 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 76 | $17.57 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 11 | $17.57 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 11 | $17.57 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 13 | $17.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $17.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 13 | $17.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 71 | $17.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 87 | $17.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 20 | $17.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 7 | $17.57 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 58 | $17.57 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 300 | $17.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $17.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 167 | $17.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 38 | $17.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 12 | $17.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 13 | $17.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 1 | $17.55 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 1 | $17.55 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 1 | $17.55 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 83 | $17.55 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 63 | $17.55 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 36 | $17.55 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 13 | $17.55 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 22 | $17.54 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Unknown* | 39 | $17.54 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 78 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 60 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 83 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 900 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 63 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 98 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 9 | $17.54 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 200 | $17.52 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 13 | $17.52 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 5 | $17.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 12 | $17.52 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 5 | $17.52 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Unknown* | 2 | $17.52 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 1 | $17.52 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 112 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 116 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 84 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 44 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 56 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 72 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 28 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 200 | $17.525 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 80 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 46 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 80 | $17.54 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 1 | $17.545 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 200 | $17.535 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 200 | $17.535 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 200 | $17.535 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 200 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 44 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 56 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 72 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 28 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 200 | $17.535 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 4 | $17.535 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 3 | $17.555 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 76 | $17.56 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 8 | $17.56 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 62 | $17.56 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 14 | $17.56 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 29 | $17.56 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 64 | $17.56 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Unknown* | 1 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 1 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 1 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 1 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 120 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 9 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 4 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 15 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 39 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 340 | $17.57 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 300 | $17.575 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 300 | $17.575 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 500 | $17.575 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 200 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 13 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 400 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 98 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 21 | $17.56 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 160 | $17.56 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 64 | $17.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 11 | $17.61 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 43 | $17.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 36 | $17.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 39 | $17.64 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 5 | $17.64 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 19 | $17.64 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 50 | $17.64 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 2 | $17.64 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 29 | $17.64 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 26 | $17.645 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 1 | $17.645 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Unknown* | 31 | $17.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 119 | $17.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 18 | $17.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $17.63 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 70 | $17.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 16 | $17.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 124 | $17.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 58 | $17.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 4 | $17.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 45 | $17.63 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 2 | $17.63 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $17.63 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 20 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 18 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 11 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 109 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 11 | $17.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $17.635 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 99 | $17.62 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 8 | $17.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 20 | $17.63 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 3 | $17.63 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 1 | $17.625 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 350 | $17.60 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 102 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 13 | $17.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 167 | $17.60 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 33 | $17.60 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 400 | $17.60 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 35 | $17.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 19 | $17.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 16 | $17.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 41 | $17.60 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 300 | $17.575 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 300 | $17.58 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 350 | $17.585 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 350 | $17.585 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 300 | $17.59 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 20 | $17.60 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 300 | $17.59 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 430 | $17.59 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 13 | $17.59 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $17.59 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 100 | $17.585 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 20 | $17.65 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 500 | $17.65 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 11 | $17.66 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 45 | $17.65 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 15 | $17.65 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 30 | $17.655 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 30 | $17.655 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 14 | $17.66 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 577 | $17.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 225 | $17.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 170 | $17.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |