| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 300 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $18.935 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 62 | $18.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 80 | $18.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 600 | $18.945 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 26 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1,031 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 75 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 43 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 34 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 14 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 66 | $18.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 134 | $18.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $18.935 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 6 | $18.93 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 111 | $18.935 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 8 | $18.935 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 17 | $18.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 300 | $18.94 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 600 | $18.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 300 | $18.94 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 400 | $18.935 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 700 | $18.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 125 | $18.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 77 | $18.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 543 | $18.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 400 | $18.935 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $18.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $18.93 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $18.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 32 | $18.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 18 | $18.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 750 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 31 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 31 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 31 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 124 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 250 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 75 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 700 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 23 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 11 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 14 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 93 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $18.935 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 400 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 29 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 295 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 12 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 34 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1,347 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 9 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 13 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 300 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 25 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $18.93 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 53 | $18.93 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 20 | $18.925 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 11 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $18.935 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $18.935 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 500 | $18.935 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 200 | $18.935 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $18.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $18.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 47 | $18.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 90 | $18.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $18.92 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 164 | $18.92 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 22 | $18.92 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 27 | $18.92 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 2 | $18.915 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 300 | $18.915 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 300 | $18.915 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 14 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 3 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 12 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 101 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 200 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 75 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 44 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 18 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 7 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 4 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 4 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 75 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 30 | $18.925 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 1 | $18.925 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $18.925 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 30 | $18.925 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 18 | $18.93 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 300 | $18.925 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 300 | $18.925 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 75 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 60 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 88 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 6 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 13 | $18.92 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | $18.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 5 | $18.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 1 | $18.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 50 | $18.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 13 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 7 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 300 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 49 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 10 | $18.905 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 7 | $18.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 84 | $18.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 25 | $18.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 11 | $18.92 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 60 | $18.92 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 300 | $18.92 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 6 | $18.92 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 4 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 12 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 50 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 300 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 60 | $18.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 20 | $18.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 26 | $18.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 25 | $18.90 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 190 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 11 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 300 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 7 | $18.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 355 | $18.92 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 26 | $18.92 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 103 | $18.92 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 18 | $18.92 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $18.92 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 35 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 22 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 14 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 60 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 48 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 75 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 1 | $18.925 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 54 | $18.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $18.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 75 | $18.91 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 152 | $18.91 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 24 | $18.91 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 400 | $18.91 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 196 | $18.915 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 300 | $18.91 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 60 | $18.91 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | $18.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 60 | $18.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 60 | $18.90 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 180 | $18.89 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 46 | $18.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 54 | $18.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $18.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 604 | $18.89 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 196 | $18.89 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 174 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 2 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 2 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 2 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 2 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 11 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 174 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 11 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 6 | $18.93 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 14 | $18.94 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 1 | $18.935 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $18.935 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 114 | $18.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 79 | $18.94 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 47 | $18.94 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 18 | $18.94 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 300 | $18.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 5 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 36 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 8 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 600 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 16 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 25 | $18.94 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 34 | $18.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $18.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 11 | $18.94 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 45 | $18.94 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 27 | $18.94 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 2 | $18.94 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 158 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 34 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 8 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 8 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 15 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 25 | $18.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 17 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 300 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 300 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 23 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 460 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 300 | $18.94 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 33 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 75 | $18.94 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 16 | $18.94 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 15 | $18.94 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 200 | $18.94 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 9 | $18.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 6 | $18.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 60 | $18.95 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 14 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 13 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 60 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 50 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 9 | $18.97 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 75 | $18.98 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 103 | $18.98 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 25 | $18.98 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 13 | $18.98 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $18.98 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 2 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 15 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 75 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 200 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 32 | $18.995 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 14 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 200 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 34 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 25 | $18.99 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 21 | $18.985 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 55 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 20 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 21 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 23 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 6 | $18.99 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 3 | $18.99 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 5 | $18.99 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 45 | $18.99 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 6 | $18.99 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 14 | $18.99 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 56 | $18.99 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 25 | $18.99 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 75 | $18.99 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $18.995 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 111 | $19.01 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 60 | $19.01 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 75 | $19.02 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 300 | $19.02 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 75 | $19.02 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 75 | $19.02 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 25 | $19.02 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 75 | $19.02 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 33 | $19.01 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 73 | $19.01 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 60 | $19.01 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 75 | $19.01 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 480 | $19.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 63 | $19.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 52 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 48 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 60 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 51 | $19.01 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 60 | $19.01 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 300 | $19.01 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 20 | $19.01 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 18 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 60 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 50 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 600 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 75 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 124 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 376 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 67 | $19.02 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 13 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 50 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 75 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 19 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 28 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 47 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 12 | $19.02 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 236 | $19.02 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 300 | $19.02 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 60 | $19.02 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 14 | $19.02 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 72 | $19.02 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 60 | $19.01 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 60 | $19.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 3 | $19.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 500 | $19.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 500 | $19.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 25 | $18.99 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 1 | $18.985 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 70 | $18.99 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 50 | $18.99 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 177 | $18.97 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 2 | $18.97 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 58 | $18.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 42 | $18.97 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 400 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 25 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 51 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 10 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 60 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 60 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 3 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 124 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 300 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 16 | $18.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 48 | $18.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 2 | $18.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 7 | $18.97 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 8 | $18.97 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 3 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 100 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 50 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 25 | $18.97 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 180 | $18.98 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 5 | $18.98 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 9 | $18.98 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 51 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 9 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 51 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 9 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 9 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 380 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 6 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 91 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $18.96 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 9 | $18.96 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $18.96 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 60 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 109 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 17 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 6 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 6 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 2 | $18.965 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 1 | $18.965 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 22 | $18.965 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $18.965 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 50 | $18.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 60 | $18.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 28 | $18.95 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 90 | $18.95 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 60 | $18.95 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 6 | $18.95 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 8 | $18.95 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 60 | $18.95 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 70 | $18.95 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 60 | $18.95 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 200 | $18.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 2 | $18.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 20 | $18.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 60 | $18.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $18.95 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 32 | $18.95 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $18.945 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 27 | $18.95 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $18.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 9 | $18.945 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 25 | $18.95 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 268 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 75 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 4 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 25 | $18.94 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 20 | $18.94 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 3 | $18.94 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 44 | $18.94 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 3 | $18.945 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 92 | $18.95 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 8 | $18.95 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 43 | $18.95 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 389 | $18.955 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 60 | $18.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 80 | $18.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $18.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 20 | $18.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $18.965 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 300 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 71 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 50 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 60 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 25 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 25 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $18.905 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 72 | $18.895 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 11 | $18.895 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 2 | $18.895 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 5 | $18.895 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 8 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 192 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 60 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 30 | $18.905 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 10 | $18.905 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 7 | $18.90 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 60 | $18.91 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 400 | $18.91 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 284 | $18.915 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 7 | $18.915 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 200 | $18.915 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 75 | $18.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 4 | $18.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 161 | $18.92 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 100 | $18.915 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 131 | $18.915 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 280 | $18.915 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 389 | $18.915 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 300 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 60 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 76 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 700 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 3 | $18.91 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 19 | $18.905 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 289 | $18.86 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 26 | $18.86 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 146 | $18.87 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 154 | $18.87 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 41 | $18.87 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 6 | $18.87 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 50 | $18.87 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $18.87 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $18.88 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $18.885 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 6 | $18.87 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 19 | $18.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 28 | $18.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 60 | $18.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 17 | $18.88 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 80 | $18.91 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 108 | $18.91 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 60 | $18.91 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 193 | $18.91 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $18.91 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 60 | $18.91 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 107 | $18.91 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 60 | $18.91 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 25 | $18.91 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $18.91 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 25 | $18.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 15 | $18.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 145 | $18.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 260 | $18.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 85 | $18.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 18 | $18.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 4 | $18.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $18.87 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 42 | $18.87 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 400 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 200 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 6 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 22 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 260 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 80 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 85 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $18.87 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 5 | $18.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $18.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $18.855 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 24 | $18.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 1 | $18.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 6 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 300 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 300 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 60 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 300 | $18.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 60 | $18.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 60 | $18.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 300 | $18.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 7 | $18.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 60 | $18.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 25 | $18.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 68 | $18.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $18.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $18.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 60 | $18.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 22 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 60 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 300 | $18.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 300 | $18.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 300 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 300 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 15 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 107 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 11 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 11 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 60 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 4 | $18.91 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 8 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 1 | $18.91 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 6 | $18.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |