| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $310.715 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 47 | $310.82 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $310.795 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 6 | $310.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $310.74 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $310.72 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $310.72 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 55 | $310.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $310.79 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 46 | $310.73 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $310.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $310.625 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $310.70 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 4 | $310.76 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 67 | $310.58 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 60 | $310.61 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $310.55 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $310.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $310.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 64 | $310.425 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 60 | $310.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $310.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $310.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $310.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $310.63 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $310.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 300 | $310.61 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $310.82 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 6 | $310.76 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 7 | $310.58 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 6 | $310.71 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 16 | $310.75 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 15 | $310.61 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $310.655 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $310.75 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $310.75 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $310.75 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 15 | $310.63 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $310.66 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 30 | $310.54 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 35 | $310.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 3 | $310.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $310.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 30 | $310.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 30 | $310.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 200 | $310.54 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $310.70 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $310.72 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 7 | $310.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $310.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $310.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $310.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $310.60 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $310.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 54 | $310.51 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 30 | $310.41 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $310.23 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $310.03 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 6 | $309.89 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 6 | $309.93 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 34 | $309.86 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 32 | $309.86 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 34 | $309.88 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 66 | $309.88 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 7 | $309.89 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 12 | $309.93 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 33 | $310.01 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 15 | $310.01 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 17 | $310.01 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 37 | $310.02 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $310.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 6 | $310.04 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 65 | $310.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 6 | $310.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $310.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 30 | $310.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 25 | $310.15 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $310.16 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 2 | $310.16 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 5 | $310.16 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 7 | $310.16 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $310.16 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 60 | $310.35 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 61 | $310.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $310.38 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 70 | $310.57 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 5 | $310.59 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 50 | $310.58 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1 | $310.71 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 6 | $310.71 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 35 | $310.61 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 50 | $310.60 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 35 | $310.61 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $310.60 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 6 | $310.43 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 50 | $310.61 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 14 | $310.44 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 60 | $310.60 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 20 | $310.58 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 50 | $310.58 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 31 | $310.55 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 25 | $310.50 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 5 | $310.43 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 20 | $310.54 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 37 | $310.51 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $310.39 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 78 | $310.49 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 25 | $310.49 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 25 | $310.49 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $310.42 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 14 | $310.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 2 | $310.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 43 | $310.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $310.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $310.58 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 1 | $310.66 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $310.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $310.82 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $310.76 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 31 | $310.83 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $310.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 25 | $310.89 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 55 | $311.09 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 50 | $311.15 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $311.13 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $311.10 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 50 | $311.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 2 | $311.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $311.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $311.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $311.06 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $311.15 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 37 | $311.05 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $311.04 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $310.96 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 5 | $311.07 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 15 | $311.09 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 54 | $311.11 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 75 | $311.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 25 | $311.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 22 | $311.12 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $311.12 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $311.07 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $311.07 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 4 | $311.10 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 21 | $311.01 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 25 | $310.98 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 50 | $310.97 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 1 | $310.77 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 3 | $310.71 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 29 | $310.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $310.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 25 | $310.15 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $310.15 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $310.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 46 | $310.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 54 | $310.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $310.04 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 20 | $310.04 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $310.19 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 4 | $310.35 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 13 | $310.34 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 4 | $310.31 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 15 | $310.30 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 15 | $310.30 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 13 | $310.15 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 50 | $310.31 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $310.25 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 4 | $310.20 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 56 | $310.15 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 5 | $310.18 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 15 | $310.20 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 5 | $310.14 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 15 | $310.12 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 20 | $310.06 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $309.93 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 60 | $309.92 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 7 | $309.92 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 4 | $309.92 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 69 | $309.92 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $309.92 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 17 | $309.92 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $309.93 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 8 | $309.96 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $309.98 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 25 | $310.045 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 25 | $310.045 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 13 | $309.93 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 72 | $310.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $309.97 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 72 | $310.05 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 45 | $310.20 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 55 | $310.20 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 5 | $310.21 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 3 | $310.26 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 3 | $310.27 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 3 | $310.27 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 3 | $310.28 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 64 | $310.74 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 69 | $310.78 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 4 | $310.90 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 50 | $310.87 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 48 | $310.83 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 4 | $310.83 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 40 | $310.75 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 60 | $310.75 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $310.74 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 15 | $310.74 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 15 | $310.74 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $310.72 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $310.66 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $310.62 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 14 | $310.65 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $310.65 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 15 | $310.65 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 15 | $310.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $310.53 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $310.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $310.38 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $310.385 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $310.385 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 15 | $310.52 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 15 | $310.52 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 12 | $310.61 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 10 | $310.61 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 60 | $310.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 30 | $310.71 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 20 | $310.72 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 25 | $310.72 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 5 | $310.72 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 47 | $310.78 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 10 | $310.77 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 42 | $310.73 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 37 | $310.68 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 3 | $310.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 27 | $310.66 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 42 | $310.69 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 5 | $310.72 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $310.72 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 15 | $310.67 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 2 | $310.61 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 56 | $310.67 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 45 | $310.72 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 15 | $310.24 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 15 | $310.26 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 10 | $310.03 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 60 | $310.04 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 31 | $310.17 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 4 | $310.16 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 10 | $310.18 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 9 | $310.18 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 10 | $310.18 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 82 | $310.18 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 10 | $310.32 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 3 | $310.55 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 15 | $310.56 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $310.56 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 10 | $310.56 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 32 | $311.75 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 16 | $311.65 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 12 | $311.13 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $311.04 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 26 | $310.99 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 1 | $310.99 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 10 | $310.99 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 10 | $310.99 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 6 | $310.96 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $310.84 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 9 | $310.83 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 62 | $310.78 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 54 | $310.93 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 18 | $310.56 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 25 | $310.56 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 55 | $310.55 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 1 | $310.55 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 3 | $310.55 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 25 | $310.45 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 25 | $310.45 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $310.45 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 20 | $310.46 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 4 | $310.72 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 57 | $310.56 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 35 | $310.47 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 80 | $310.47 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 20 | $310.39 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 25 | $310.35 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 25 | $310.35 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 1 | $310.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $310.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $310.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 9 | $310.37 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 9 | $310.31 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 77 | $310.36 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 2 | $310.30 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 9 | $310.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $309.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $309.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 92 | $309.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $309.88 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $309.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $310.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 5 | $310.17 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $310.37 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 2 | $310.52 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 69 | $310.52 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 100 | $310.50 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 100 | $310.50 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $310.51 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $310.43 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 6 | $310.51 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $310.43 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 30 | $310.27 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 50 | $310.51 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 5 | $310.25 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $310.18 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $310.05 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 3 | $309.74 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 3 | $309.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $309.34 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 1 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $309.30 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 22 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 78 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 50 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 39 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 10 | $309.29 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 20 | $309.30 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 2 | $309.51 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 36 | $309.31 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 15 | $309.32 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 25 | $309.46 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $309.66 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 4 | $309.65 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 5 | $309.48 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $309.48 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 10 | $309.95 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $309.86 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 11 | $309.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $309.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $309.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $309.72 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $309.98 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $310.13 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 10 | $310.15 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 2 | $310.08 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 5 | $310.13 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 10 | $309.85 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 22 | $309.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 22 | $309.59 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 22 | $309.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 22 | $309.71 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $309.60 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $309.60 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $309.60 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $309.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $309.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $309.79 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 9 | $309.82 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 10 | $310.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 10 | $310.04 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 9 | $309.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $309.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $309.92 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 3 | $309.92 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 5 | $310.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1,496 | $310.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 176 | $310.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 2 | $310.10 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1,453 | $310.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $310.07 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 2 | $309.72 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 2 | $309.32 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 4 | $309.32 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 4 | $309.33 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $309.89 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $309.73 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 10 | $309.68 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 10 | $309.68 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 2 | $309.67 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $309.55 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $309.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 6 | $309.72 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $309.78 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $310.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $310.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $310.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $310.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 67 | $310.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $310.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $310.32 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $310.32 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 31 | $310.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $310.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $310.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $310.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $310.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $310.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $310.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $310.69 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 17 | $310.71 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $310.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $310.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $310.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $310.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $310.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $310.87 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $310.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $310.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 5 | $310.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 5 | $310.93 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $310.93 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 5 | $310.93 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $310.93 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $311.01 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $310.87 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 3 | $310.93 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 3 | $311.03 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 1 | $311.03 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 1 | $311.03 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 1 | $311.14 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 5 | $311.14 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $311.04 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $310.93 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 2 | $310.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $310.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $310.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $310.57 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $310.80 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 7 | $310.67 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $310.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $310.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $310.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $310.74 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 10 | $310.88 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 10 | $310.88 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 10 | $310.84 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $310.64 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $310.44 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 3 | $310.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 33 | $310.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $310.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $310.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $310.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $310.61 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 45 | $310.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $310.62 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 9 | $310.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $310.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $310.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $310.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $310.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $310.85 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 4 | $310.70 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 4 | $310.80 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 12 | $310.63 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 31 | $310.73 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 4 | $310.58 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 3 | $310.51 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 68 | $310.51 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $310.50 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 1 | $310.19 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 8 | $309.90 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 3 | $310.21 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 20 | $310.01 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 25 | $310.325 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $310.21 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $310.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $309.88 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 21 | $310.00 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 21 | $309.96 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 21 | $309.96 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 21 | $309.96 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 21 | $309.96 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1 | $309.84 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 3 | $309.64 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 16 | $309.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 70 | $309.47 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $309.47 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 20 | $309.48 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 80 | $309.48 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $309.48 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 20 | $309.49 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 5 | $309.49 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 5 | $309.52 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 9 | $309.85 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 8 | $309.85 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $309.60 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 15 | $309.76 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 14 | $309.70 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 25 | $309.86 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 25 | $309.86 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 12 | $309.85 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 25 | $309.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 12 | $309.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $309.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $309.55 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $309.14 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 25 | $309.31 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $309.52 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $309.51 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 74 | $309.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $309.50 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 75 | $309.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $309.48 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $309.37 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $309.37 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $309.37 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 25 | $309.37 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $309.49 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $309.49 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $309.47 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 25 | $309.47 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 3 | $309.30 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 3 | $309.23 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $308.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $308.89 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 25 | $308.89 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 72 | $308.90 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 25 | $309.13 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 4 | $309.21 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 4 | $309.20 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 4 | $308.91 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 5 | $308.94 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 5 | $308.94 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 5 | $308.86 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $308.92 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $308.92 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 4 | $308.89 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 5 | $308.86 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 3 | $308.75 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 4 | $308.63 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 3 | $308.60 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $308.47 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 3 | $308.43 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 2 | $308.32 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 5 | $308.005 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $308.25 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 20 | $308.19 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 25 | $308.56 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 20 | $308.77 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $308.99 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 10 | $308.60 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $308.68 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 5 | $308.785 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 3 | $308.80 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 2 | $308.84 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 2 | $308.84 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 57 | $308.86 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 43 | $308.86 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 25 | $309.11 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 48 | $308.83 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 40 | $308.82 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 24 | $308.82 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 24 | $308.82 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 61 | $308.90 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $309.54 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 9 | $309.63 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 10 | $308.98 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 10 | $308.91 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 28 | $308.89 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 3 | $308.64 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $308.53 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 3 | $308.53 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 3 | $308.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 3 | $308.53 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 6 | $308.53 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 3 | $308.53 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 3 | $308.53 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 8 | $308.58 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 2 | $308.64 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 25 | $308.75 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 8 | $308.53 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 2 | $308.60 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 26 | $308.53 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 2 | $308.53 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $308.60 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $308.65 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 9 | $308.71 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $308.76 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 1 | $308.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 20 | $308.82 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $308.63 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 12 | $308.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 43 | $308.61 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 10 | $308.61 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $308.46 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 50 | $308.025 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 86 | $308.22 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $308.14 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 4 | $308.14 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 40 | $308.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 84 | $308.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 14 | $308.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $308.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $308.20 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $308.63 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 25 | $308.43 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $308.43 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $308.43 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $308.43 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 25 | $308.43 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 50 | $311.305 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 25 | $311.225 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $310.95 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $311.63 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 50 | $311.305 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 2 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 2 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 5 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 5 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 5 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 5 | $311.10 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 3 | $309.93 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 18 | $308.31 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $308.31 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 25 | $309.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $309.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $309.02 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $308.76 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 26 | $308.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $312.68 | Ordinary |
09:22:19 - 18-Jul-25 |
| Sell* | 1 | $312.68 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 1 | $310.46 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 1 | $314.37 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 1 | $310.46 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 1 | $308.36 | Ordinary |
08:33:54 - 18-Jul-25 |
| Sell* | 2 | $309.90 | Ordinary |
08:10:39 - 18-Jul-25 |
| Sell* | 87 | $309.00 | Ordinary |
07:18:49 - 18-Jul-25 |