| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $384.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 8 | $384.23 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $384.04 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $383.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 8 | $383.84 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 6 | $383.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $383.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 9 | $383.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 23 | $383.85 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $383.84 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $383.78 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $383.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $383.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $383.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $383.86 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $383.85 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 1 | $383.85 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 6 | $383.51 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $383.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $383.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $383.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 61 | $384.11 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 15 | $384.11 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 2 | $383.96 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $383.96 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 6 | $383.81 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $383.89 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 3 | $383.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 7 | $383.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 44 | $383.94 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 20 | $383.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 13 | $383.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 7 | $384.02 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $383.99 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 18 | $384.02 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 7 | $384.04 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 6 | $384.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $384.14 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $384.16 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 8 | $384.28 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 51 | $384.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $384.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 8 | $384.45 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $384.41 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $384.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $384.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $384.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $384.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $384.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $384.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $383.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $383.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 14 | $383.99 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 9 | $383.75 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $383.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $383.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $383.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $383.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $383.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $383.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $383.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $383.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $383.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $383.69 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 59 | $383.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | $383.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 2 | $383.77 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $383.77 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 2 | $383.73 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 13 | $383.73 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 20 | $383.67 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $383.65 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $383.64 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $383.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $383.49 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 3 | $383.66 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $383.41 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $383.35 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 7 | $383.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $383.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 9 | $383.34 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $383.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 3 | $383.55 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $383.61 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 7 | $383.61 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 8 | $383.60 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 2 | $383.59 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $383.51 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 2 | $383.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 73 | $383.58 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 20 | $383.58 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 20 | $383.58 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 7 | $383.61 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $383.68 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 9 | $383.64 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 5 | $383.60 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 29 | $383.60 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 5 | $383.59 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $383.59 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 3 | $383.59 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $383.59 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 40 | $383.48 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 20 | $383.48 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $383.45 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 50 | $383.45 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $383.44 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 7 | $383.44 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $383.44 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 18 | $383.44 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 7 | $383.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 6 | $383.40 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 1 | $383.40 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 9 | $383.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $383.33 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 12 | $383.29 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 10 | $383.29 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 12 | $383.31 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 4 | $383.235 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $383.02 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $383.10 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 32 | $383.10 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 42 | $383.10 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 18 | $383.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 1 | $383.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 1 | $383.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 6 | $382.68 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 1 | $382.68 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 6 | $382.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 10 | $382.68 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 2 | $382.70 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 7 | $382.70 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $382.36 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 2 | $382.70 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 6 | $382.77 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 5 | $382.77 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 94 | $382.77 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 6 | $382.36 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 3 | $382.44 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 5 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 40 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 25 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 40 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 25 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 25 | $382.47 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $382.75 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 25 | $382.33 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 25 | $382.30 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 6 | $382.37 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 3 | $382.35 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 3 | $382.35 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 6 | $382.36 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $382.35 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 2 | $382.36 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 6 | $382.05 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $382.14 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 3 | $382.12 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $382.10 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 4 | $382.15 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 7 | $382.08 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 4 | $382.17 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 6 | $382.08 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 5 | $382.16 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 4 | $381.91 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $381.91 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $381.80 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 100 | $381.70 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $381.295 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 25 | $381.295 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $381.295 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 50 | $381.32 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $381.36 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 2 | $381.28 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 2 | $381.35 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 4 | $381.36 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $381.36 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $381.61 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 12 | $381.46 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 10 | $381.69 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 8 | $381.70 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 2 | $381.72 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 10 | $381.71 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 1 | $382.08 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 100 | $381.97 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 6 | $381.56 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 6 | $381.54 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 1 | $381.58 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 1 | $381.44 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $381.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $381.58 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 80 | $381.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $381.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $381.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $381.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 5 | $381.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $381.28 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 25 | $381.28 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 25 | $381.28 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 4 | $381.35 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 4 | $381.31 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 4 | $381.31 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 4 | $381.31 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 5 | $381.24 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 6 | $381.24 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 5 | $381.22 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 5 | $380.98 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 20 | $381.03 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 5 | $381.07 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 5 | $381.06 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 10 | $381.165 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 5 | $381.165 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 38 | $381.17 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $381.17 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $381.13 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $381.13 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 8 | $380.89 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 37 | $380.70 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 9 | $380.69 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 9 | $380.69 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 2 | $380.70 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 20 | $380.70 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 23 | $380.70 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 1 | $380.73 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 5 | $380.76 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 5 | $380.76 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $380.78 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 42 | $380.78 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $380.80 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $380.79 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 25 | $380.95 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $380.92 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 2 | $380.83 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $380.75 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 16 | $380.75 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 6 | $380.61 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 10 | $380.52 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 5 | $380.52 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 15 | $380.52 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 12 | $380.105 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 25 | $380.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $379.93 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 1 | $379.91 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 13 | $379.93 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 13 | $379.93 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1 | $379.93 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 3 | $380.09 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 7 | $380.09 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 12 | $380.14 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 12 | $380.14 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 19 | $380.18 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 25 | $380.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 2 | $380.23 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 1 | $380.15 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 37 | $380.13 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 30 | $380.17 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 5 | $380.14 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 5 | $380.32 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 9 | $380.13 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 15 | $380.53 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 1 | $380.53 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 1 | $380.23 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 6 | $380.07 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 7 | $379.92 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 8 | $380.25 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 25 | $380.38 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 5 | $380.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 1 | $380.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 5 | $380.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 2 | $380.31 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 45 | $380.34 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 4 | $380.45 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 18 | $380.49 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 4 | $380.45 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 25 | $380.46 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 5 | $380.49 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 25 | $380.52 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 2 | $380.64 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 24 | $380.64 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $380.64 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 9 | $380.52 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 15 | $380.40 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 7 | $380.33 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 1 | $380.32 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 25 | $380.14 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 45 | $380.13 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 43 | $379.92 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $379.725 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 45 | $379.43 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 6 | $379.38 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 23 | $379.38 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 6 | $379.35 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 6 | $379.34 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $379.11 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 6 | $379.04 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 3 | $379.10 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 3 | $379.11 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $379.11 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $379.11 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $379.11 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $379.11 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $379.18 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $379.19 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 14 | $379.23 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $379.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $379.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 11 | $379.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $379.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $379.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $379.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $379.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $379.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $379.67 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $379.67 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 4 | $379.67 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 4 | $379.67 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $379.84 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 6 | $379.68 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 5 | $379.62 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $379.46 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $379.47 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $379.47 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 4 | $379.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $379.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 5 | $379.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 5 | $379.55 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 6 | $379.57 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 6 | $379.59 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 6 | $379.74 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 30 | $379.79 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 42 | $379.79 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 5 | $378.90 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 3 | $378.96 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 5 | $378.91 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 2 | $378.90 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 5 | $378.88 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 2 | $378.88 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $378.88 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $378.88 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $378.88 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 5 | $378.86 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 6 | $378.70 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $378.44 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 25 | $378.50 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 3 | $378.42 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 5 | $378.48 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 5 | $378.53 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 5 | $378.67 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 1 | $378.69 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $378.76 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 1 | $378.84 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $378.70 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $378.72 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $378.72 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 1 | $378.73 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 6 | $378.89 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 6 | $378.84 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 40 | $378.84 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $378.74 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $378.86 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 4 | $378.87 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $378.87 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $378.87 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $378.87 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 4 | $378.87 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 11 | $379.22 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 11 | $378.93 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $379.02 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $378.98 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $379.06 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 20 | $379.365 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 8 | $378.93 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 15 | $378.81 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 70 | $378.79 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 1 | $378.76 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 2 | $378.76 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 4 | $378.76 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $378.76 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 5 | $378.40 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 20 | $378.39 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 5 | $378.13 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 5 | $378.13 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $378.18 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 6 | $378.20 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $378.25 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 100 | $378.25 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $378.30 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $378.37 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 5 | $378.23 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 4 | $378.22 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 7 | $378.22 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 3 | $378.24 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 3 | $378.37 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $378.37 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 4 | $378.43 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 4 | $378.48 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $378.50 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 8 | $378.58 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 8 | $378.43 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 6 | $378.12 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 8 | $378.14 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $378.50 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 3 | $378.66 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 1 | $378.32 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 5 | $378.32 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 1 | $378.27 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 12 | $378.38 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $378.18 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 2 | $378.38 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $378.38 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $378.42 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 2 | $378.43 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $378.56 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 1 | $378.73 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 44 | $378.54 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 6 | $378.59 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 6 | $378.64 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 1 | $378.65 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $378.57 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 30 | $378.86 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 5 | $378.87 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 2 | $378.87 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 8 | $378.87 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 1 | $378.87 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 2 | $379.10 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 4 | $379.11 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 4 | $379.17 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 25 | $379.17 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 25 | $379.19 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 6 | $379.17 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 25 | $379.37 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 29 | $379.54 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $379.55 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $379.55 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $379.55 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 9 | $379.55 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 2 | $379.55 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $379.55 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $379.70 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 1 | $379.70 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $379.59 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $379.55 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 6 | $379.86 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 2 | $379.86 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 5 | $379.87 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 3 | $380.16 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 6 | $380.16 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 33 | $380.08 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 3 | $380.14 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 14 | $380.08 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 1 | $380.13 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 2 | $380.15 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 24 | $380.15 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 10 | $380.15 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 3 | $380.23 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 36 | $380.23 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 4 | $380.16 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $380.51 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 2 | $380.50 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $380.52 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $380.65 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $380.67 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $380.67 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 13 | $380.41 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 10 | $380.41 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 10 | $380.45 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $380.45 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $380.45 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $380.45 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $380.45 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 2 | $380.54 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 3 | $380.54 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 4 | $380.55 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 3 | $380.77 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 20 | $380.74 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 45 | $380.71 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 30 | $380.70 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 2 | $380.71 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 6 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 6 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $380.54 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $380.54 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 6 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 6 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 6 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 6 | $380.18 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $380.18 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 6 | $380.19 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $380.19 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 6 | $380.31 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 6 | $380.32 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 100 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 3 | $380.82 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 6 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 8 | $380.58 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $380.59 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 3 | $380.59 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $380.83 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 2 | $380.87 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 1 | $380.89 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $381.02 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | $380.80 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 2 | $380.71 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 6 | $380.93 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 14 | $380.90 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 8 | $380.88 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 1 | $380.82 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 20 | $380.755 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 7 | $380.755 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 25 | $380.77 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 14 | $380.70 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 25 | $380.64 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 19 | $380.64 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 5 | $380.45 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 100 | $380.45 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 9 | $380.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 22 | $380.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $380.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $380.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $380.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $380.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $380.28 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $380.27 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $380.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $380.20 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 15 | $380.08 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 25 | $380.08 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 6 | $380.11 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $380.11 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 10 | $379.92 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 1 | $380.00 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 14 | $379.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $379.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $379.76 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $379.82 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $379.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 5 | $379.85 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 1 | $379.88 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 11 | $379.80 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 25 | $379.80 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 10 | $379.70 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 7 | $379.70 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 1 | $379.35 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 6 | $379.35 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $379.44 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $379.44 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 8 | $379.38 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 1 | $379.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $378.93 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $379.07 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $379.08 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $378.84 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 2 | $378.20 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $378.06 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $377.99 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $377.99 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 25 | $377.70 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 19 | $377.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $377.73 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $377.71 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 40 | $377.61 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 4 | $377.48 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 7 | $377.10 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $377.24 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 8 | $377.24 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 6 | $377.24 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 5 | $377.24 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 2 | $377.22 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $377.22 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 30 | $377.52 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $377.52 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 12 | $377.52 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 14 | $376.98 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 4 | $377.01 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 1 | $375.60 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 9 | $375.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $375.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $375.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $375.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $375.63 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $375.64 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $376.26 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 9 | $376.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 5 | $376.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 6 | $376.30 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 40 | $376.29 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 1 | $376.30 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 7 | $376.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 1 | $376.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 7 | $376.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 9 | $376.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 25 | $376.43 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 2 | $376.67 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 6 | $377.05 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $376.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $376.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 45 | $376.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 25 | $376.04 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 25 | $376.01 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 25 | $375.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $375.65 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 25 | $375.96 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 3 | $375.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 8 | $375.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $375.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $375.68 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $375.76 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $375.90 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 4 | $376.31 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $376.29 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 4 | $376.04 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $375.97 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $375.22 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 12 | $375.24 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 9 | $375.30 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 2 | $375.75 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 4 | $375.74 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $375.73 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $375.33 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 12 | $375.21 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 8 | $375.21 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $375.27 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $375.27 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $375.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 6 | $375.38 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 6 | $375.33 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 1 | $375.33 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 6 | $375.26 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 1 | $375.26 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 1 | $375.00 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $374.92 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 10 | $374.46 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 8 | $374.60 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 4 | $374.77 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 72 | $374.97 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 9 | $374.97 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 8 | $374.97 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 11 | $374.97 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 5 | $374.46 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 6 | $374.46 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 29 | $374.72 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 30 | $374.73 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $374.79 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $374.80 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $374.81 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $374.86 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 12 | $374.90 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 10 | $374.91 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 100 | $374.72 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $375.18 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $375.24 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 25 | $373.50 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 4 | $373.63 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 5 | $373.64 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 3 | $373.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $373.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 8 | $372.28 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 7 | $372.30 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 8 | $372.30 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $372.28 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 4 | $372.28 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $372.52 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $372.52 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 2 | $372.52 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 2 | $372.52 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 1 | $372.30 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 1 | $372.29 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 1 | $372.29 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 17 | $372.09 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 9 | $372.20 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 2 | $372.30 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 2 | $372.30 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 6 | $372.61 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $372.61 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $371.91 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 3 | $371.86 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 25 | $371.69 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 25 | $371.69 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 25 | $371.80 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 10 | $374.70 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 10 | $374.75 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 25 | $374.275 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 25 | $374.275 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 5 | $374.35 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 15 | $374.77 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 1 | $374.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 6 | $374.39 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $375.19 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $374.74 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 25 | $374.73 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 20 | $374.87 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 25 | $374.34 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 25 | $374.33 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $373.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 6 | $373.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 5 | $373.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 5 | $373.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 7 | $373.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $374.00 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $373.64 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $373.64 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 10 | $374.00 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 23 | $373.72 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $373.83 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 25 | $373.17 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 25 | $373.21 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 3 | $372.85 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 97 | $372.86 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 3 | $372.86 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 25 | $374.99 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 4 | $375.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $375.17 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 4 | $375.17 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $375.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $375.04 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 15 | $375.53 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 5 | $375.91 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 5 | $375.24 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 14 | $375.24 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 12 | $375.40 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 12 | $375.45 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 15 | $376.11 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 20 | $376.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 20 | $375.90 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $374.95 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 25 | $375.635 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $375.63 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $375.63 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $375.63 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $375.635 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 15 | $375.53 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $375.53 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 13 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 25 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 6 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 6 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 6 | $375.63 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 4 | $375.63 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $375.63 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 2 | $375.63 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 33 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 15 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 25 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 15 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 2 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 35 | $375.71 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 4 | $376.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 10 | $376.00 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $376.14 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $376.47 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 5 | $376.86 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 3 | $376.86 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 11 | $377.70 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 7 | $376.94 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $376.77 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 15 | $376.89 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 8 | $377.92 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $377.83 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $375.54 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $376.69 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $376.23 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6 | $375.84 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 3 | $377.31 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $377.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $375.47 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 25 | $375.64 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $375.09 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 25 | $375.82 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 25 | $376.38 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $375.90 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 5 | $376.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 6 | $376.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 7 | $377.00 | Ordinary |
09:01:20 - 19-Sep-25 |
| Buy* | 6 | $377.00 | Ordinary |
09:01:20 - 19-Sep-25 |
| Buy* | 1 | $377.00 | Ordinary |
09:01:20 - 19-Sep-25 |
| Sell* | 2 | $377.85 | Ordinary |
07:27:39 - 19-Sep-25 |
| Sell* | 1 | $377.85 | Ordinary |
07:26:32 - 19-Sep-25 |
| Buy* | 1 | $375.36 | Ordinary |
04:57:30 - 19-Sep-25 |
| Buy* | 1 | $377.44 | Ordinary |
04:15:54 - 19-Sep-25 |
| Buy* | 5 | $375.00 | Ordinary |
04:00:04 - 19-Sep-25 |