| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $451.07 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 2 | $451.07 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 40 | $451.06 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 15 | $451.24 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 25 | $451.24 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 5 | $451.25 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $451.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.47 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 3 | $451.47 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.48 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 6 | $451.55 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 4 | $451.55 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 6 | $451.60 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $451.71 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 4 | $451.71 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 4 | $451.47 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $451.80 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 4 | $451.80 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 6 | $451.80 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 6 | $451.71 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 33 | $451.70 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 20 | $451.46 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 17 | $451.52 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 17 | $451.52 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 4 | $451.58 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 45 | $451.745 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Sell* | 45 | $451.745 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 10 | $451.93 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 30 | $451.93 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 1 | $451.90 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 1 | $451.90 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 20 | $451.56 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 30 | $451.56 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 50 | $451.71 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 20 | $451.63 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 30 | $451.71 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 30 | $451.71 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 34 | $451.84 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 6 | $451.84 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 8 | $452.07 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 17 | $452.07 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 17 | $452.07 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 17 | $452.07 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 10 | $452.39 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 50 | $452.39 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 4 | $452.21 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 8 | $452.42 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 10 | $452.42 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 6 | $452.545 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 10 | $452.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 10 | $452.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 1 | $452.62 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 16 | $452.62 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 10 | $452.65 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 10 | $452.72 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 17 | $452.62 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 20 | $452.78 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 10 | $452.78 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 10 | $452.78 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 7 | $452.93 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 3 | $452.93 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 7 | $452.84 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 5 | $452.84 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 5 | $452.81 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 10 | $452.81 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 14 | $452.68 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Sell* | 5 | $452.75 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 10 | $452.81 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 10 | $452.81 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 10 | $452.75 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 10 | $452.75 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 30 | $452.75 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 7 | $452.44 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 5 | $452.21 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 5 | $452.21 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 10 | $452.49 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 100 | $452.77 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 13 | $452.54 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 25 | $452.54 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 2 | $452.54 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $452.58 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 2 | $452.74 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 10 | $452.72 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 10 | $452.72 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 2 | $452.96 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 40 | $452.96 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 38 | $452.96 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 2 | $453.02 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 40 | $453.12 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 3 | $453.22 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 40 | $453.28 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 10 | $453.23 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 40 | $453.18 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 40 | $453.23 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $453.10 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 1 | $453.11 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 10 | $453.11 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 1 | $453.10 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 40 | $453.035 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 1 | $452.87 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 10 | $452.87 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 28 | $452.87 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 10 | $452.21 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 50 | $451.665 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 10 | $451.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $451.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $451.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $451.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 24 | $451.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $451.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $451.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $451.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $451.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $451.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $451.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $451.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $451.175 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $451.175 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 64 | $451.175 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $451.26 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 16 | $451.17 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 20 | $451.17 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 10 | $451.00 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 19 | $451.00 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 31 | $451.00 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 10 | $451.00 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 1 | $450.69 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 20 | $450.85 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 2 | $450.28 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 2 | $450.42 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 10 | $450.39 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 10 | $450.27 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 10 | $450.27 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 40 | $450.26 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 40 | $450.155 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 67 | $450.155 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 45 | $450.045 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 8 | $450.045 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 2 | $450.03 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 13 | $449.82 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 10 | $449.82 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 8 | $449.80 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 2 | $449.77 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 2 | $449.49 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 2 | $449.32 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Sell* | 3 | $449.19 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 2 | $449.19 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 10 | $449.36 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 3 | $449.47 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 2 | $449.82 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 5 | $449.84 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 40 | $449.84 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 1 | $450.24 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 5 | $449.84 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 17 | $449.87 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 10 | $450.07 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 2 | $449.85 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 2 | $449.92 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 10 | $449.92 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 30 | $450.04 | Automatic Execution |
15:47:56 - 16-Dec-25 |
| Sell* | 20 | $450.06 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 11 | $450.34 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 30 | $450.39 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Sell* | 3 | $450.42 | Automatic Execution |
15:47:30 - 16-Dec-25 |
| Buy* | 8 | $450.62 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 2 | $450.61 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 2 | $450.30 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 8 | $450.08 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 13 | $450.11 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 13 | $450.11 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 5 | $450.32 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 20 | $450.32 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 15 | $450.32 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 1 | $450.34 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 40 | $450.34 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 5 | $450.63 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 15 | $450.51 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 44 | $450.51 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 10 | $450.66 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 2 | $450.68 | Automatic Execution |
15:46:55 - 16-Dec-25 |
| Sell* | 10 | $450.25 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 10 | $450.34 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 10 | $450.34 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 10 | $450.26 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 10 | $450.25 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 4 | $450.035 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 3 | $450.06 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 35 | $450.27 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 10 | $450.33 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 10 | $450.27 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 20 | $450.38 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 20 | $450.37 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 10 | $450.37 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 10 | $450.37 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 20 | $450.37 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 7 | $450.49 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 28 | $450.30 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 2 | $450.27 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 10 | $450.27 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 10 | $450.29 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 68 | $449.71 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 11 | $449.82 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 10 | $449.82 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 7 | $449.79 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 2 | $450.15 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 10 | $450.13 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 10 | $450.10 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 8 | $449.86 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $450.08 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $450.09 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $450.09 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $450.09 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $450.09 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $450.09 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $450.09 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 8 | $445.90 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Buy* | 10 | $445.79 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 10 | $445.79 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 10 | $445.60 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Buy* | 1 | $445.68 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Sell* | 10 | $445.86 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 30 | $445.86 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 10 | $445.90 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 2 | $446.00 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Buy* | 7 | $446.16 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 10 | $446.06 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 8 | $446.01 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 25 | $446.01 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 10 | $446.00 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 1 | $446.00 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 12 | $446.00 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 66 | $446.00 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 10 | $446.00 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 1 | $446.00 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 10 | $445.97 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Sell* | 30 | $445.51 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Sell* | 56 | $445.63 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Sell* | 29 | $445.89 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 33 | $445.89 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Sell* | 3 | $445.69 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 2 | $445.86 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 2 | $445.84 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 40 | $445.52 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Sell* | 5 | $445.53 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Sell* | 1 | $445.67 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 40 | $445.71 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $445.74 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 10 | $445.93 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 1 | $446.28 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 1 | $446.28 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 10 | $446.10 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 3 | $446.10 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 7 | $446.10 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 10 | $446.10 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $445.92 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 4 | $445.66 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 33 | $445.82 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 2 | $445.92 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 33 | $445.69 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 10 | $445.75 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 10 | $445.75 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 60 | $445.75 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 33 | $445.62 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Buy* | 10 | $445.54 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 6 | $445.54 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 19 | $445.54 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 36 | $445.54 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 10 | $445.54 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 34 | $445.53 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Unknown* | 1 | $445.275 | Automatic Execution |
15:18:47 - 16-Dec-25 |
| Buy* | 16 | $445.28 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 50 | $445.39 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 1 | $445.45 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 11 | $445.27 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 39 | $445.27 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 11 | $445.26 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 20 | $445.27 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 10 | $445.23 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 29 | $445.26 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 50 | $445.25 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Sell* | 33 | $444.99 | Automatic Execution |
15:18:30 - 16-Dec-25 |
| Sell* | 33 | $445.03 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Buy* | 10 | $445.34 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Buy* | 10 | $445.34 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 7 | $445.42 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 10 | $445.635 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 10 | $445.635 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 10 | $445.79 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Buy* | 10 | $445.76 | Automatic Execution |
15:15:41 - 16-Dec-25 |
| Sell* | 3 | $444.54 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 1 | $444.60 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 5 | $444.67 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Sell* | 10 | $444.75 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 10 | $444.75 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 10 | $444.75 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 10 | $444.95 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 5 | $444.83 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 5 | $444.83 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 5 | $444.83 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Buy* | 1 | $445.37 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Buy* | 2 | $445.71 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 3 | $445.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 37 | $445.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 3 | $445.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 4 | $445.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 10 | $445.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 36 | $445.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 6 | $445.20 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Sell* | 10 | $444.78 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Unknown* | 5 | $445.02 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Buy* | 10 | $445.19 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 10 | $445.19 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 30 | $445.17 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 10 | $445.17 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 30 | $445.06 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 10 | $445.06 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 40 | $445.06 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 40 | $444.97 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 10 | $444.97 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 40 | $444.97 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 40 | $444.97 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 40 | $444.97 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 40 | $444.97 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 10 | $444.97 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 60 | $444.99 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 1 | $444.85 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 7 | $444.71 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 10 | $444.51 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 10 | $444.51 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 10 | $444.58 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 14 | $444.51 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 26 | $444.51 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 40 | $444.51 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 40 | $444.51 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 10 | $444.51 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 10 | $444.42 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 5 | $443.81 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 35 | $443.88 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 9 | $443.79 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 1 | $444.44 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 1 | $444.77 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 5 | $445.29 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Buy* | 50 | $445.26 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 1 | $445.00 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 2 | $445.03 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 5 | $445.00 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Sell* | 5 | $445.26 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $445.58 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Sell* | 1 | $445.78 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 12 | $445.81 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 2 | $445.81 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 4 | $445.73 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 5 | $445.81 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 2 | $445.99 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 27 | $446.29 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 2 | $446.22 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 3 | $446.22 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 5 | $446.22 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $446.60 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 28 | $446.29 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 10 | $446.41 | Automatic Execution |
14:47:38 - 16-Dec-25 |
| Buy* | 10 | $446.41 | Automatic Execution |
14:47:38 - 16-Dec-25 |
| Buy* | 2 | $446.51 | Automatic Execution |
14:47:38 - 16-Dec-25 |
| Buy* | 47 | $446.22 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Buy* | 5 | $446.22 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Sell* | 5 | $446.22 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Sell* | 5 | $446.22 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Buy* | 10 | $446.70 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 6 | $446.50 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 2 | $446.81 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 1 | $446.81 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 1 | $446.82 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 2 | $446.83 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 1 | $446.94 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 10 | $447.03 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 1 | $447.02 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 10 | $448.57 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 10 | $448.57 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 31 | $448.41 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 30 | $448.35 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 16 | $448.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 30 | $448.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $448.72 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 4 | $448.72 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 2 | $449.08 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 29 | $449.06 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 11 | $449.06 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 10 | $449.06 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Buy* | 120 | $448.78 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 1 | $448.74 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 2 | $448.73 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 40 | $448.73 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 16 | $448.66 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 19 | $448.63 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 1 | $448.66 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 1 | $448.72 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Sell* | 7 | $448.46 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 40 | $448.72 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 40 | $448.72 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 40 | $448.72 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 31 | $448.71 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 45 | $448.70 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Buy* | 45 | $448.64 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Sell* | 5 | $448.00 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 1 | $448.71 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 1 | $448.71 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 1 | $448.29 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 1 | $448.23 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 2 | $448.29 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $448.65 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 10 | $448.48 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 10 | $448.48 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 40 | $448.48 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 40 | $448.48 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 40 | $448.48 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 40 | $448.48 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 40 | $448.48 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 50 | $448.31 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 5 | $448.21 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 5 | $447.63 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Buy* | 10 | $447.77 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 74 | $446.66 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 1 | $446.83 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 3 | $447.00 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 2 | $447.00 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 25 | $447.00 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 2 | $447.00 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 2 | $447.11 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 2 | $447.11 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Sell* | 1 | $447.48 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 1 | $447.53 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 1 | $447.59 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Unknown* | 1 | $447.75 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 5 | $447.53 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 5 | $447.59 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 1 | $447.65 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 5 | $447.82 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 10 | $447.82 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 10 | $448.05 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Sell* | 10 | $448.11 | Automatic Execution |
14:18:50 - 16-Dec-25 |
| Buy* | 2 | $448.65 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Buy* | 12 | $448.61 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Buy* | 10 | $448.47 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Sell* | 5 | $450.94 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 5 | $450.95 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Sell* | 5 | $451.06 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 10 | $451.12 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 1 | $451.16 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 5 | $451.16 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 10 | $451.25 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 10 | $451.32 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 4 | $451.52 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 4 | $451.16 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 1 | $451.81 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 1 | $451.85 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 1 | $451.76 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 2 | $451.93 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Buy* | 2 | $452.56 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $452.37 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Sell* | 40 | $450.96 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 38 | $450.97 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $451.38 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 3 | $451.55 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 40 | $451.55 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $451.55 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 5 | $451.59 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 15 | $451.59 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 20 | $451.16 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 3 | $451.27 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 2 | $451.24 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 4 | $451.22 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 37 | $451.27 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 1 | $451.26 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 1 | $451.22 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 2 | $451.22 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 2 | $451.22 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 38 | $451.23 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 2 | $451.21 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 5 | $451.05 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 10 | $451.04 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 10 | $451.04 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 10 | $450.77 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Sell* | 3 | $450.25 | Automatic Execution |
13:26:41 - 16-Dec-25 |
| Buy* | 10 | $450.20 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 3 | $450.19 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Buy* | 3 | $450.19 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Sell* | 11 | $450.05 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Sell* | 2 | $450.08 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Sell* | 1 | $450.08 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Sell* | 3 | $450.09 | Automatic Execution |
13:24:25 - 16-Dec-25 |
| Sell* | 5 | $450.29 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 11 | $450.46 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 2 | $450.46 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 10 | $450.46 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 10 | $450.46 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 10 | $449.635 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Sell* | 10 | $449.17 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 10 | $449.17 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 10 | $449.17 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 10 | $449.17 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 1 | $449.00 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 1 | $449.07 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 10 | $449.48 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Sell* | 4 | $449.00 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 1 | $449.01 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 75 | $449.71 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 10 | $449.97 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 10 | $449.97 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Buy* | 100 | $450.53 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 1 | $450.35 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 3 | $450.39 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 2 | $450.69 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 2 | $450.69 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Buy* | 10 | $451.00 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 10 | $450.92 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 5 | $451.29 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 3 | $451.36 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 5 | $451.54 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 3 | $451.54 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 2 | $451.54 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 3 | $451.79 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 3 | $451.79 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 20 | $451.88 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 20 | $451.88 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 3 | $451.92 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 3 | $451.88 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 9 | $452.10 | Automatic Execution |
12:54:08 - 16-Dec-25 |
| Sell* | 3 | $451.76 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Sell* | 3 | $451.76 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Sell* | 3 | $451.83 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Buy* | 1 | $452.30 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 10 | $452.22 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 40 | $452.16 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 7 | $452.15 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 10 | $452.12 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 10 | $452.12 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 10 | $452.12 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 10 | $451.98 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Buy* | 10 | $451.68 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Buy* | 3 | $451.31 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Buy* | 100 | $451.60 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Buy* | 100 | $451.60 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Buy* | 100 | $451.60 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Buy* | 100 | $451.60 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Sell* | 17 | $450.94 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Buy* | 5 | $451.45 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 6 | $451.50 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $451.40 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $451.46 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $451.50 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 53 | $451.54 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 25 | $451.55 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 15 | $451.55 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 20 | $451.56 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 5 | $451.56 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $451.72 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 5 | $452.33 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 40 | $452.40 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $452.44 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 2 | $453.10 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 2 | $453.10 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 2 | $453.18 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Sell* | 2 | $453.25 | Automatic Execution |
12:22:49 - 16-Dec-25 |
| Buy* | 10 | $453.82 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Buy* | 5 | $453.66 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Buy* | 5 | $453.70 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 2 | $453.74 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 2 | $454.00 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 8 | $454.00 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 2 | $454.00 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Buy* | 7 | $454.40 | Automatic Execution |
12:18:48 - 16-Dec-25 |
| Buy* | 14 | $454.20 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 7 | $454.20 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 3 | $454.20 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 50 | $454.20 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Buy* | 19 | $453.59 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $453.00 | Automatic Execution |
12:15:59 - 16-Dec-25 |
| Sell* | 1 | $452.71 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 1 | $452.71 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 40 | $453.63 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 1 | $453.68 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 10 | $453.67 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 30 | $453.67 | Automatic Execution |
11:51:27 - 16-Dec-25 |
| Sell* | 2 | $454.08 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 2 | $454.08 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 5 | $454.23 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 2 | $453.87 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Sell* | 2 | $453.93 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Sell* | 2 | $453.93 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Sell* | 2 | $453.87 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 10 | $453.47 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 10 | $453.36 | Automatic Execution |
11:48:41 - 16-Dec-25 |
| Buy* | 1 | $453.42 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Sell* | 1 | $453.14 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Sell* | 2 | $453.15 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Sell* | 2 | $453.14 | Automatic Execution |
11:48:31 - 16-Dec-25 |
| Buy* | 10 | $453.27 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 10 | $453.27 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 2 | $452.26 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 4 | $452.27 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 2 | $452.27 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 7 | $452.66 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $452.36 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 10 | $452.17 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 9 | $452.17 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $452.17 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $451.67 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Unknown* | 13 | $450.76 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 5 | $450.87 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $450.56 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 40 | $450.54 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 10 | $450.35 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 10 | $450.35 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 59 | $450.35 | Automatic Execution |
11:21:52 - 16-Dec-25 |
| Buy* | 4 | $450.10 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 10 | $450.19 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 5 | $450.19 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 10 | $450.18 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 4 | $450.18 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 100 | $450.21 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Buy* | 1 | $450.14 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 1 | $450.05 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 1 | $450.14 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 1 | $450.09 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $449.87 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 100 | $450.01 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 3 | $450.00 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 5 | $450.02 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Sell* | 51 | $450.02 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Sell* | 10 | $450.29 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Sell* | 2 | $450.48 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Sell* | 2 | $450.48 | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Buy* | 18 | $451.25 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 18 | $451.37 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 1 | $451.21 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 3 | $451.24 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 3 | $451.32 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 1 | $451.21 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 3 | $451.24 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 2 | $451.32 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 27 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 10 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 10 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 40 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 40 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 1 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 2 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 1 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 9 | $451.44 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 61 | $450.73 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 34 | $450.75 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 5 | $451.00 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 40 | $451.41 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 40 | $451.42 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 2 | $451.48 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 26 | $452.00 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 1 | $452.01 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 1 | $452.01 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 1 | $452.05 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 18 | $452.20 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 2 | $452.26 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 2 | $452.26 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 5 | $452.80 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 2 | $452.78 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 2 | $452.78 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 2 | $452.80 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Buy* | 4 | $453.19 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 19 | $453.19 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 45 | $453.04 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 18 | $453.16 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 13 | $453.16 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 5 | $453.11 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Sell* | 1 | $453.12 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 4 | $453.12 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 3 | $453.12 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 10 | $453.27 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 6 | $453.27 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 40 | $453.27 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 10 | $452.58 | Automatic Execution |
11:18:31 - 16-Dec-25 |
| Sell* | 57 | $452.58 | Automatic Execution |
11:18:31 - 16-Dec-25 |
| Sell* | 2 | $452.20 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 10 | $452.56 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 10 | $452.58 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 1 | $452.91 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $452.94 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 1 | $453.00 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 25 | $453.08 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 40 | $453.13 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 9 | $453.38 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 25 | $453.48 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 17 | $453.33 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 25 | $453.41 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Sell* | 40 | $453.26 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 2 | $454.44 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 1 | $454.44 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 4 | $454.07 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 9 | $454.11 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 7 | $454.11 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 5 | $454.11 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 3 | $454.11 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 2 | $454.11 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 1 | $454.21 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 31 | $454.765 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 10 | $455.08 | Automatic Execution |
11:15:35 - 16-Dec-25 |
| Buy* | 2 | $457.49 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 26 | $457.00 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 1 | $457.45 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 2 | $458.55 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 2 | $458.79 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 38 | $458.79 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 5 | $458.76 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 70 | $458.76 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 10 | $458.76 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 2 | $458.69 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 50 | $458.58 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 5 | $458.57 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 40 | $458.45 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 32 | $457.96 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 30 | $457.97 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 4 | $458.39 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 4 | $458.18 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 2 | $458.39 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 8 | $458.32 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 2 | $458.36 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 10 | $458.58 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 10 | $458.58 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 2 | $458.21 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 10 | $458.94 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 3 | $458.46 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Sell* | 3 | $458.54 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Buy* | 2 | $459.50 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 1 | $459.08 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 10 | $459.28 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 2 | $460.74 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 2 | $460.60 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Buy* | 10 | $460.35 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 1 | $459.70 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 10 | $460.32 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 20 | $460.96 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 1 | $460.96 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 1 | $460.91 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 1 | $461.31 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 3 | $461.31 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 1 | $461.31 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 1 | $461.31 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 1 | $461.00 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 2 | $461.51 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 2 | $461.48 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 5 | $458.43 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $458.70 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $458.71 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 1 | $458.78 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 4 | $458.83 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $458.73 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $459.48 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Sell* | 4 | $460.63 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Sell* | 4 | $460.63 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 1 | $460.21 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 1 | $460.21 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 1 | $460.20 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 1 | $460.20 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 40 | $460.19 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 1 | $460.17 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 1 | $460.17 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 20 | $460.10 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 40 | $460.06 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 20 | $460.02 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 40 | $460.19 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 32 | $459.98 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 12 | $459.98 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 12 | $459.98 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 12 | $459.98 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Buy* | 12 | $459.98 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 26 | $459.00 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 4 | $460.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 1 | $460.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 20 | $460.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 4 | $460.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 1 | $460.00 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 5 | $459.96 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 46 | $460.04 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 5 | $460.05 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 5 | $460.04 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 5 | $460.05 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 5 | $460.05 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 20 | $460.40 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 5 | $460.42 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 1 | $460.51 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 17 | $469.36 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 1 | $466.67 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 2 | $467.55 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 80 | $467.275 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 1 | $466.70 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 25 | $466.59 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 15 | $466.59 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 25 | $466.59 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 4 | $466.59 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 30 | $467.00 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 1 | $465.21 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 5 | $466.645 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 10 | $466.645 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 10 | $466.645 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 1 | $466.95 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $467.06 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $465.77 | Ordinary |
09:01:30 - 16-Dec-25 |
| Buy* | 1 | $470.00 | Ordinary |
08:42:09 - 16-Dec-25 |
| Buy* | 2 | $470.00 | Ordinary |
08:39:06 - 16-Dec-25 |
| Buy* | 1 | $471.80 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 1 | $470.62 | Ordinary |
08:31:39 - 16-Dec-25 |
| Buy* | 4 | $470.62 | Ordinary |
08:31:39 - 16-Dec-25 |
| Buy* | 1 | $470.02 | Ordinary |
08:31:01 - 16-Dec-25 |
| Buy* | 2 | $470.02 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 3 | $469.87 | Ordinary |
07:16:56 - 16-Dec-25 |
| Buy* | 2 | $469.87 | Ordinary |
07:16:53 - 16-Dec-25 |
| Sell* | 2 | $469.02 | Ordinary |
05:27:42 - 16-Dec-25 |
| Sell* | 3 | $469.02 | Ordinary |
05:27:42 - 16-Dec-25 |
| Sell* | 1 | $469.02 | Ordinary |
05:27:42 - 16-Dec-25 |
| Sell* | 3 | $469.02 | Ordinary |
05:27:42 - 16-Dec-25 |
| Buy* | 3 | $469.82 | Ordinary |
05:27:42 - 16-Dec-25 |
| Buy* | 5 | $469.47 | Ordinary |
05:27:42 - 16-Dec-25 |