Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FMY.US) Share Price

Price $11.77 on 10-07-2026 at 23:40:03
Change $0.14 1.2%
Buy $15.09
Sell $8.34
Last Trade: Buy 8.00 at $11.77
Day's Volume: 8
Last Close: $11.70
Open: $11.66
ISIN: US33734E1038
Day's Range $0.00 - $0.00
52wk Range: $11.43 - $12.38
Market Capitalisation: $N/A
VWAP: $11.77
Shares in Issue: 4.21m

First Trust Mor (FMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $11.77 Automatic Execution
15:52:47 - 10-Jul-26
See more First Trust Mor trades

First Trust Mor (FMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.66 11.70 11.66 11.70 8
9th Jul 2026 (Thu) 11.66 11.66 11.63 11.63 0
8th Jul 2026 (Wed) 11.66 11.67 11.66 11.625 1,189
7th Jul 2026 (Tue) 11.76 11.76 11.76 11.75 174
6th Jul 2026 (Mon) 11.89 11.89 11.84 11.84 36
3rd Jul 2026 (Fri) 11.89 11.96 11.89 11.96 0
2nd Jul 2026 (Thu) 11.89 11.89 11.89 11.96 305
1st Jul 2026 (Wed) 11.75 11.75 11.75 11.7001 201
30th Jun 2026 (Tue) 11.70 11.76 11.70 11.76 26
29th Jun 2026 (Mon) 11.70 11.9786 11.70 11.9786 18
26th Jun 2026 (Fri) 11.70 11.90 11.70 11.90 45
25th Jun 2026 (Thu) 11.70 11.77 11.70 11.77 0
24th Jun 2026 (Wed) 11.70 11.805 11.70 11.805 1
23rd Jun 2026 (Tue) 11.70 11.70 11.6838 11.6838 0
22nd Jun 2026 (Mon) 11.70 11.70 11.68 11.68 1
19th Jun 2026 (Fri) 11.70 11.70 11.70 11.69 213
18th Jun 2026 (Thu) 11.70 11.70 11.70 11.69 213
17th Jun 2026 (Wed) 11.56 11.72 11.56 11.72 157
16th Jun 2026 (Tue) 11.56 11.5601 11.56 11.5601 24
15th Jun 2026 (Mon) 11.56 11.6335 11.56 11.6335 0
12th Jun 2026 (Fri) 11.56 11.56 11.56 11.605 119
11th Jun 2026 (Thu) 11.58 11.58 11.58 11.56 0
See more First Trust Mor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered