Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FMY.US) Share Price

Price $11.20 on 28-09-2026 at 23:40:02
Change $0.06 0.54%
Buy $14.83
Sell $8.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $11.20
Day's Volume: 2,222
Last Close: $11.275
Open: $11.20
ISIN: US33734E1038
Day's Range $11.20 - $11.20
52wk Range: $11.20 - $12.33
Market Capitalisation: $N/A
VWAP: $11.20119
Shares in Issue: 4.21m

First Trust Mor (FMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.20 Automatic Execution
 13:51:32 - 28-Sep-26
See more First Trust Mor trades

First Trust Mor (FMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.20 11.20 11.20 11.275 2,222
25th Sep 2026 (Fri) 11.22 11.22 11.21 11.21 2
24th Sep 2026 (Thu) 11.22 11.22 11.22 11.01 300
23rd Sep 2026 (Wed) 11.60 11.60 11.575 11.575 12
22nd Sep 2026 (Tue) 11.60 11.60 11.4636 11.4636 11
21st Sep 2026 (Mon) 11.60 11.60 11.60 11.52 309
18th Sep 2026 (Fri) 11.38 11.40 11.38 11.40 6
17th Sep 2026 (Thu) 11.38 11.38 11.38 11.61 287
16th Sep 2026 (Wed) 11.27 11.27 11.27 11.395 441
15th Sep 2026 (Tue) 11.29 11.29 11.27 11.42 432
14th Sep 2026 (Mon) 11.35 11.41 11.35 11.41 109
11th Sep 2026 (Fri) 11.35 11.35 11.35 11.35 170
10th Sep 2026 (Thu) 11.41 11.41 11.41 11.47 292
9th Sep 2026 (Wed) 11.56 11.59 11.56 11.59 0
8th Sep 2026 (Tue) 11.56 11.59 11.56 11.59 1
7th Sep 2026 (Mon) 11.56 11.56 11.56 11.4301 170
4th Sep 2026 (Fri) 11.56 11.56 11.56 11.4301 170
3rd Sep 2026 (Thu) 11.64 11.84 11.64 11.84 0
2nd Sep 2026 (Wed) 11.64 11.64 11.58 11.58 56
1st Sep 2026 (Tue) 11.64 11.64 11.635 11.635 24
31st Aug 2026 (Mon) 11.64 11.90 11.64 11.6805 1,212
See more First Trust Mor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered