Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FMY.US) Share Price

Price $11.59 on 21-05-2026 at 21:20:03
Change $0.01 0.09%
Buy $15.31
Sell $8.26
Last Trade: -
Day's Volume: 1
Last Close: $11.575
Open: $12.04
ISIN: US33734E1038
Day's Range $0.00 - $0.00
52wk Range: $11.39 - $12.38
Market Capitalisation: $N/A
VWAP: $11.59
Shares in Issue: 4.21m

First Trust Mor (FMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mor trades

First Trust Mor (FMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.04 12.04 11.575 11.575 1
20th May 2026 (Wed) 12.04 12.04 11.58 11.58 1
19th May 2026 (Tue) 12.04 12.04 11.50 11.50 4
18th May 2026 (Mon) 12.04 12.04 11.59 11.59 0
15th May 2026 (Fri) 12.04 12.04 11.5501 11.5501 16
14th May 2026 (Thu) 12.04 12.04 11.70 11.70 241
13th May 2026 (Wed) 12.04 12.04 11.67 11.67 0
12th May 2026 (Tue) 12.04 12.04 11.61 11.61 0
11th May 2026 (Mon) 12.04 12.04 11.66 11.66 6
8th May 2026 (Fri) 12.04 12.04 11.77 11.77 17
7th May 2026 (Thu) 12.04 12.04 11.935 11.935 0
6th May 2026 (Wed) 12.04 12.04 11.95 11.95 0
5th May 2026 (Tue) 12.04 12.04 12.03 11.89 370
4th May 2026 (Mon) 11.90 11.90 11.90 11.90 108
1st May 2026 (Fri) 11.90 11.90 11.90 11.90 100
30th Apr 2026 (Thu) 12.08 12.08 12.0394 12.0394 32
29th Apr 2026 (Wed) 12.08 12.08 11.90 11.90 1
28th Apr 2026 (Tue) 12.08 12.08 11.92 11.92 0
27th Apr 2026 (Mon) 12.08 12.08 12.08 11.96 1
24th Apr 2026 (Fri) 11.94 11.94 11.94 11.90 2,052
23rd Apr 2026 (Thu) 11.95 11.95 11.95 11.9407 0
22nd Apr 2026 (Wed) 11.96 11.96 11.94 12.03 422
See more First Trust Mor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered