| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.04 | 12.04 | 11.575 | 11.575 | 1 |
| 20th May 2026 (Wed) | 12.04 | 12.04 | 11.58 | 11.58 | 1 |
| 19th May 2026 (Tue) | 12.04 | 12.04 | 11.50 | 11.50 | 4 |
| 18th May 2026 (Mon) | 12.04 | 12.04 | 11.59 | 11.59 | 0 |
| 15th May 2026 (Fri) | 12.04 | 12.04 | 11.5501 | 11.5501 | 16 |
| 14th May 2026 (Thu) | 12.04 | 12.04 | 11.70 | 11.70 | 241 |
| 13th May 2026 (Wed) | 12.04 | 12.04 | 11.67 | 11.67 | 0 |
| 12th May 2026 (Tue) | 12.04 | 12.04 | 11.61 | 11.61 | 0 |
| 11th May 2026 (Mon) | 12.04 | 12.04 | 11.66 | 11.66 | 6 |
| 8th May 2026 (Fri) | 12.04 | 12.04 | 11.77 | 11.77 | 17 |
| 7th May 2026 (Thu) | 12.04 | 12.04 | 11.935 | 11.935 | 0 |
| 6th May 2026 (Wed) | 12.04 | 12.04 | 11.95 | 11.95 | 0 |
| 5th May 2026 (Tue) | 12.04 | 12.04 | 12.03 | 11.89 | 370 |
| 4th May 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 108 |
| 1st May 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 30th Apr 2026 (Thu) | 12.08 | 12.08 | 12.0394 | 12.0394 | 32 |
| 29th Apr 2026 (Wed) | 12.08 | 12.08 | 11.90 | 11.90 | 1 |
| 28th Apr 2026 (Tue) | 12.08 | 12.08 | 11.92 | 11.92 | 0 |
| 27th Apr 2026 (Mon) | 12.08 | 12.08 | 12.08 | 11.96 | 1 |
| 24th Apr 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.90 | 2,052 |
| 23rd Apr 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.9407 | 0 |
| 22nd Apr 2026 (Wed) | 11.96 | 11.96 | 11.94 | 12.03 | 422 |
| 21st Apr 2026 (Tue) | 12.14 | 12.14 | 11.9561 | 11.9561 | 1 |
| 20th Apr 2026 (Mon) | 12.14 | 12.14 | 12.14 | 12.03 | 100 |
| 17th Apr 2026 (Fri) | 12.00 | 12.065 | 12.00 | 12.065 | 32 |
| 16th Apr 2026 (Thu) | 12.00 | 12.0063 | 12.00 | 12.0063 | 31 |
| 15th Apr 2026 (Wed) | 12.00 | 12.05 | 12.00 | 12.05 | 145 |
| 14th Apr 2026 (Tue) | 12.00 | 12.06 | 12.00 | 12.06 | 259 |
| 13th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 11.99 | 130 |
| 10th Apr 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.006 | 266 |
| 9th Apr 2026 (Thu) | 11.94 | 12.08 | 11.94 | 12.08 | 38 |
| 8th Apr 2026 (Wed) | 11.94 | 12.00 | 11.94 | 12.00 | 0 |
| 7th Apr 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.96 | 1,700 |
| 6th Apr 2026 (Mon) | 12.00 | 12.00 | 12.00 | 11.95 | 135 |
| 3rd Apr 2026 (Fri) | 11.72 | 11.84 | 11.72 | 11.84 | 12 |
| 2nd Apr 2026 (Thu) | 11.72 | 11.84 | 11.72 | 11.84 | 12 |
| 1st Apr 2026 (Wed) | 11.72 | 11.72 | 11.69 | 11.69 | 0 |
| 31st Mar 2026 (Tue) | 11.72 | 11.77 | 11.72 | 11.77 | 0 |
| 30th Mar 2026 (Mon) | 11.72 | 11.77 | 11.72 | 11.695 | 380 |
| 27th Mar 2026 (Fri) | 11.52 | 11.5956 | 11.52 | 11.5956 | 71 |
| 26th Mar 2026 (Thu) | 11.52 | 11.6562 | 11.52 | 11.6562 | 24 |
| 25th Mar 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.649 | 29 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.69 | 11.69 | 0 |
| 23rd Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.735 | 71 |