| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.275 | 2,222 |
| 25th Sep 2026 (Fri) | 11.22 | 11.22 | 11.21 | 11.21 | 2 |
| 24th Sep 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.01 | 300 |
| 23rd Sep 2026 (Wed) | 11.60 | 11.60 | 11.575 | 11.575 | 12 |
| 22nd Sep 2026 (Tue) | 11.60 | 11.60 | 11.4636 | 11.4636 | 11 |
| 21st Sep 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.52 | 309 |
| 18th Sep 2026 (Fri) | 11.38 | 11.40 | 11.38 | 11.40 | 6 |
| 17th Sep 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.61 | 287 |
| 16th Sep 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.395 | 441 |
| 15th Sep 2026 (Tue) | 11.29 | 11.29 | 11.27 | 11.42 | 432 |
| 14th Sep 2026 (Mon) | 11.35 | 11.41 | 11.35 | 11.41 | 109 |
| 11th Sep 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 170 |
| 10th Sep 2026 (Thu) | 11.41 | 11.41 | 11.41 | 11.47 | 292 |
| 9th Sep 2026 (Wed) | 11.56 | 11.59 | 11.56 | 11.59 | 0 |
| 8th Sep 2026 (Tue) | 11.56 | 11.59 | 11.56 | 11.59 | 1 |
| 7th Sep 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.4301 | 170 |
| 4th Sep 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.4301 | 170 |
| 3rd Sep 2026 (Thu) | 11.64 | 11.84 | 11.64 | 11.84 | 0 |
| 2nd Sep 2026 (Wed) | 11.64 | 11.64 | 11.58 | 11.58 | 56 |
| 1st Sep 2026 (Tue) | 11.64 | 11.64 | 11.635 | 11.635 | 24 |
| 31st Aug 2026 (Mon) | 11.64 | 11.90 | 11.64 | 11.6805 | 1,212 |
| 28th Aug 2026 (Fri) | 11.54 | 11.56 | 11.42 | 11.635 | 3,306 |
| 27th Aug 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.7037 | 599 |
| 26th Aug 2026 (Wed) | 11.70 | 11.70 | 11.67 | 11.67 | 0 |
| 25th Aug 2026 (Tue) | 11.70 | 11.70 | 11.64 | 11.64 | 1 |
| 24th Aug 2026 (Mon) | 11.70 | 11.70 | 11.55 | 11.55 | 21 |
| 21st Aug 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1 |
| 20th Aug 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 1,501 |
| 19th Aug 2026 (Wed) | 11.71 | 11.73 | 11.71 | 11.73 | 4 |
| 18th Aug 2026 (Tue) | 11.71 | 11.72 | 11.71 | 11.71 | 1,102 |
| 17th Aug 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 873 |
| 14th Aug 2026 (Fri) | 11.68 | 11.69 | 11.68 | 11.69 | 275 |
| 13th Aug 2026 (Thu) | 11.66 | 11.68 | 11.66 | 11.68 | 181 |
| 12th Aug 2026 (Wed) | 11.66 | 11.66 | 11.6351 | 11.6351 | 3 |
| 11th Aug 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.66 | 126 |
| 10th Aug 2026 (Mon) | 11.45 | 11.68 | 11.45 | 11.68 | 0 |
| 7th Aug 2026 (Fri) | 11.45 | 11.55 | 11.45 | 11.55 | 0 |
| 6th Aug 2026 (Thu) | 11.45 | 11.45 | 11.45 | 11.4401 | 300 |
| 5th Aug 2026 (Wed) | 11.46 | 11.4746 | 11.46 | 11.4746 | 2 |
| 4th Aug 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.62 | 0 |
| 3rd Aug 2026 (Mon) | 11.47 | 11.4999 | 11.47 | 11.4999 | 54 |
| 31st Jul 2026 (Fri) | 11.47 | 11.6273 | 11.47 | 11.6273 | 3 |
| 30th Jul 2026 (Thu) | 11.47 | 11.47 | 11.47 | 11.47 | 145 |
| 29th Jul 2026 (Wed) | 11.68 | 11.70 | 11.68 | 11.614 | 408 |