| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.66 | 11.70 | 11.66 | 11.70 | 8 |
| 9th Jul 2026 (Thu) | 11.66 | 11.66 | 11.63 | 11.63 | 0 |
| 8th Jul 2026 (Wed) | 11.66 | 11.67 | 11.66 | 11.625 | 1,189 |
| 7th Jul 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.75 | 174 |
| 6th Jul 2026 (Mon) | 11.89 | 11.89 | 11.84 | 11.84 | 36 |
| 3rd Jul 2026 (Fri) | 11.89 | 11.96 | 11.89 | 11.96 | 0 |
| 2nd Jul 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.96 | 305 |
| 1st Jul 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.7001 | 201 |
| 30th Jun 2026 (Tue) | 11.70 | 11.76 | 11.70 | 11.76 | 26 |
| 29th Jun 2026 (Mon) | 11.70 | 11.9786 | 11.70 | 11.9786 | 18 |
| 26th Jun 2026 (Fri) | 11.70 | 11.90 | 11.70 | 11.90 | 45 |
| 25th Jun 2026 (Thu) | 11.70 | 11.77 | 11.70 | 11.77 | 0 |
| 24th Jun 2026 (Wed) | 11.70 | 11.805 | 11.70 | 11.805 | 1 |
| 23rd Jun 2026 (Tue) | 11.70 | 11.70 | 11.6838 | 11.6838 | 0 |
| 22nd Jun 2026 (Mon) | 11.70 | 11.70 | 11.68 | 11.68 | 1 |
| 19th Jun 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.69 | 213 |
| 18th Jun 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.69 | 213 |
| 17th Jun 2026 (Wed) | 11.56 | 11.72 | 11.56 | 11.72 | 157 |
| 16th Jun 2026 (Tue) | 11.56 | 11.5601 | 11.56 | 11.5601 | 24 |
| 15th Jun 2026 (Mon) | 11.56 | 11.6335 | 11.56 | 11.6335 | 0 |
| 12th Jun 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.605 | 119 |
| 11th Jun 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.56 | 0 |
| 10th Jun 2026 (Wed) | 11.55 | 11.58 | 11.55 | 11.58 | 29 |
| 9th Jun 2026 (Tue) | 11.55 | 11.58 | 11.55 | 11.58 | 0 |
| 8th Jun 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.53 | 393 |
| 5th Jun 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.6011 | 432 |
| 4th Jun 2026 (Thu) | 11.51 | 11.595 | 11.51 | 11.595 | 0 |
| 3rd Jun 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.5107 | 1,127 |
| 2nd Jun 2026 (Tue) | 11.53 | 11.53 | 11.51 | 11.51 | 1 |
| 1st Jun 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 189 |
| 29th May 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.7199 | 210 |
| 28th May 2026 (Thu) | 11.70 | 11.70 | 11.665 | 11.665 | 199 |
| 27th May 2026 (Wed) | 11.70 | 11.70 | 11.67 | 11.635 | 499 |
| 26th May 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.6899 | 252 |
| 25th May 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.635 | 167 |
| 22nd May 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.635 | 167 |
| 21st May 2026 (Thu) | 12.04 | 12.04 | 11.575 | 11.575 | 1 |
| 20th May 2026 (Wed) | 12.04 | 12.04 | 11.58 | 11.58 | 1 |
| 19th May 2026 (Tue) | 12.04 | 12.04 | 11.50 | 11.50 | 4 |
| 18th May 2026 (Mon) | 12.04 | 12.04 | 11.59 | 11.59 | 0 |
| 15th May 2026 (Fri) | 12.04 | 12.04 | 11.5501 | 11.5501 | 16 |
| 14th May 2026 (Thu) | 12.04 | 12.04 | 11.70 | 11.70 | 241 |
| 13th May 2026 (Wed) | 12.04 | 12.04 | 11.67 | 11.67 | 0 |
| 12th May 2026 (Tue) | 12.04 | 12.04 | 11.61 | 11.61 | 0 |
| 11th May 2026 (Mon) | 12.04 | 12.04 | 11.66 | 11.66 | 6 |