Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FMY.US) Share Price

Price $11.68 on 03-04-2026 at 22:47:27
Change $-0.01 -0.08%
Buy $15.66
Sell $8.91
Last Trade: -
Day's Volume: 12
Last Close: $11.84
Open: $11.72
ISIN: US33734E1038
Day's Range $0.00 - $0.00
52wk Range: $11.43 - $12.38
Market Capitalisation: $N/A
VWAP: $11.68
Shares in Issue: 4.21m

First Trust Mor (FMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mor trades

First Trust Mor (FMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.72 11.84 11.72 11.84 12
2nd Apr 2026 (Thu) 11.72 11.84 11.72 11.84 12
1st Apr 2026 (Wed) 11.72 11.72 11.69 11.69 0
31st Mar 2026 (Tue) 11.72 11.77 11.72 11.77 0
30th Mar 2026 (Mon) 11.72 11.77 11.72 11.695 380
27th Mar 2026 (Fri) 11.52 11.5956 11.52 11.5956 71
26th Mar 2026 (Thu) 11.52 11.6562 11.52 11.6562 24
25th Mar 2026 (Wed) 11.52 11.52 11.52 11.649 29
24th Mar 2026 (Tue) 11.70 11.70 11.69 11.69 0
23rd Mar 2026 (Mon) 11.70 11.70 11.70 11.735 71
20th Mar 2026 (Fri) 11.71 11.71 11.71 11.715 530
19th Mar 2026 (Thu) 11.74 11.74 11.7286 11.7286 0
18th Mar 2026 (Wed) 11.74 11.76 11.74 11.70 453
17th Mar 2026 (Tue) 11.62 11.84 11.62 11.65 1,320
16th Mar 2026 (Mon) 11.62 11.62 11.52 11.6324 400
13th Mar 2026 (Fri) 11.65 11.65 11.43 11.40 1,780
12th Mar 2026 (Thu) 11.70 11.70 11.70 11.70 419
11th Mar 2026 (Wed) 11.72 11.75 11.72 11.75 97
10th Mar 2026 (Tue) 11.72 11.72 11.72 11.76 16
9th Mar 2026 (Mon) 11.71 11.73 11.71 11.70 2
6th Mar 2026 (Fri) 12.05 12.05 11.8382 11.8382 25
5th Mar 2026 (Thu) 12.05 12.05 12.05 11.91 2
See more First Trust Mor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered