Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FMY.US) Share Price

Price $11.955 on 16-12-2025 at 22:20:02
Change $0.02 0.17%
Buy $12.12
Sell $11.81
Last Trade: -
Day's Volume: 100
Last Close: $11.95
Open: $11.95
ISIN: US33734E1038
Day's Range $11.95 - $11.955
52wk Range: $11.83 - $12.38
Market Capitalisation: $N/A
VWAP: $11.95
Shares in Issue: 4.21m

First Trust Mor (FMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mor trades

First Trust Mor (FMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.95 11.955 11.95 11.95 100
15th Dec 2025 (Mon) 11.89 11.89 11.89 11.93 3,731
12th Dec 2025 (Fri) 11.83 11.83 11.83 11.87 200
11th Dec 2025 (Thu) 11.92 11.92 11.85 11.86 850
10th Dec 2025 (Wed) 11.90 11.90 11.89 11.89 64
9th Dec 2025 (Tue) 11.90 11.90 11.90 11.92 333
8th Dec 2025 (Mon) 11.91 11.91 11.91 11.91 1
5th Dec 2025 (Fri) 12.01 12.01 11.95 12.0111 1
4th Dec 2025 (Thu) 12.05 12.10 12.05 12.10 0
3rd Dec 2025 (Wed) 12.05 12.05 12.05 12.1099 674
2nd Dec 2025 (Tue) 11.96 11.96 11.96 12.025 228
1st Dec 2025 (Mon) 12.09 12.09 12.09 12.05 435
28th Nov 2025 (Fri) 12.00 12.09 12.00 12.09 86
27th Nov 2025 (Thu) 12.00 12.09 12.00 12.09 0
26th Nov 2025 (Wed) 12.00 12.09 12.00 12.09 0
25th Nov 2025 (Tue) 12.00 12.09 12.00 12.09 279
24th Nov 2025 (Mon) 12.00 12.00 12.00 12.03 64
21st Nov 2025 (Fri) 12.05 12.05 11.9935 11.9935 37
20th Nov 2025 (Thu) 12.05 12.05 11.97 11.97 0
19th Nov 2025 (Wed) 12.05 12.05 12.05 11.97 0
18th Nov 2025 (Tue) 11.99 11.99 11.99 11.99 200
17th Nov 2025 (Mon) 12.00 12.00 12.00 12.11 0
See more First Trust Mor price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered