Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mor (FMY.US) Share Price

Price $12.22 on 18-07-2025 at 21:20:02
Change $0.03 0.25%
Buy $12.35
Sell $11.89
Buy / Sell FMY Shares
Last Trade: -
Day's Volume: 64
Last Close: $12.1905
Open: $12.25
ISIN: US33734E1038
Day's Range $0.00 - $0.00
52wk Range: $11.83 - $12.30
Market Capitalisation: $N/A
VWAP: $12.22
Shares in Issue: 4.21m

First Trust Mor (FMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mor trades

First Trust Mor (FMY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.25 12.25 12.1905 12.1905 64
17th Jul 2025 (Thu) 12.25 12.25 12.19 12.19 0
16th Jul 2025 (Wed) 12.25 12.25 12.212 12.212 0
15th Jul 2025 (Tue) 12.25 12.25 12.25 12.19 200
14th Jul 2025 (Mon) 12.27 12.30 12.27 12.28 200
11th Jul 2025 (Fri) 12.21 12.27 12.21 12.22 570
10th Jul 2025 (Thu) 12.23 12.23 12.23 12.19 100
9th Jul 2025 (Wed) 12.26 12.26 12.10 12.10 93
8th Jul 2025 (Tue) 12.26 12.26 12.26 12.2275 100
7th Jul 2025 (Mon) 12.25 12.25 12.22 12.22 100
4th Jul 2025 (Fri) 12.25 12.25 12.25 12.25 100
3rd Jul 2025 (Thu) 12.25 12.25 12.25 12.25 100
2nd Jul 2025 (Wed) 12.25 12.25 12.25 12.24 115
1st Jul 2025 (Tue) 12.25 12.25 12.23 12.2316 1,262
30th Jun 2025 (Mon) 12.15 12.16 12.15 12.20 708
27th Jun 2025 (Fri) 12.14 12.14 12.14 12.13 214
26th Jun 2025 (Thu) 12.08 12.1072 12.08 12.1072 8
25th Jun 2025 (Wed) 12.08 12.08 12.08 12.08 317
24th Jun 2025 (Tue) 12.00 12.00 12.00 12.0116 82
23rd Jun 2025 (Mon) 11.95 11.95 11.95 11.995 104
20th Jun 2025 (Fri) 11.95 11.9868 11.95 11.9868 12
See more First Trust Mor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered