| Price | $12.265 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.40 |
| Sell | $12.01 |
| Last Trade: | Buy 191.00 at $12.28 |
| Day's Volume: | 3,435 |
| Last Close: | $12.26 |
| Open: | $12.17 |
| ISIN: | US33734E1038 |
| Day's Range | $12.17 - $12.28 |
| 52wk Range: | $11.83 - $12.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.23169 |
| Shares in Issue: | 4.21m |
First Trust Mor (FMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $12.28 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 86 | $12.26 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 35 | $12.265 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 96 | $12.25 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 13 | $12.17 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 210 | $12.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
