Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Economi (FMX.US) Share Price

Price $114.75 on 03-04-2026 at 22:47:27
Change $1.70 1.48%
Buy $116.00
Sell $100.28
Last Trade: -
Day's Volume: 24,075
Last Close: $114.74
Open: $112.05
ISIN: US3444191064
Day's Range $112.05 - $114.86
52wk Range: $83.20 - $115.90
Market Capitalisation: $641.00b
VWAP: $114.22696
Shares in Issue: 3.44b

Fomento Economi (FMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fomento Economi trades

Fomento Economi (FMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.05 114.86 112.05 114.74 24,075
2nd Apr 2026 (Thu) 112.05 114.86 112.05 114.74 24,075
1st Apr 2026 (Wed) 111.73 113.63 111.40 113.10 36,405
31st Mar 2026 (Tue) 108.99 111.17 108.99 111.06 23,551
30th Mar 2026 (Mon) 107.93 108.99 106.51 108.11 42,338
27th Mar 2026 (Fri) 107.17 108.03 106.94 107.57 24,498
26th Mar 2026 (Thu) 108.27 108.38 106.76 106.96 27,502
25th Mar 2026 (Wed) 107.00 108.725 106.26 108.51 28,601
24th Mar 2026 (Tue) 103.08 106.05 103.08 105.80 35,342
23rd Mar 2026 (Mon) 102.24 104.02 101.35 102.90 11,279
20th Mar 2026 (Fri) 105.01 105.23 101.02 101.39 16,175
19th Mar 2026 (Thu) 105.01 106.62 104.89 106.08 13,984
18th Mar 2026 (Wed) 108.07 108.07 105.38 105.40 16,896
17th Mar 2026 (Tue) 107.66 107.99 106.36 107.00 25,475
16th Mar 2026 (Mon) 108.24 108.27 106.92 107.01 10,046
13th Mar 2026 (Fri) 108.34 108.34 106.02 106.18 23,292
12th Mar 2026 (Thu) 108.00 108.39 107.03 107.33 22,434
11th Mar 2026 (Wed) 109.64 110.40 108.62 108.99 14,663
10th Mar 2026 (Tue) 109.67 110.07 108.69 108.73 13,488
9th Mar 2026 (Mon) 107.75 109.24 106.30 109.31 30,338
6th Mar 2026 (Fri) 107.83 109.74 107.56 109.53 72,226
5th Mar 2026 (Thu) 110.58 112.00 107.98 108.85 9,748
See more Fomento Economi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered