| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.63 | 128.25 | 127.21 | 127.66 | 26,995 |
| 9th Jul 2026 (Thu) | 127.81 | 129.16 | 126.50 | 127.00 | 52,482 |
| 8th Jul 2026 (Wed) | 129.08 | 129.31 | 126.81 | 127.80 | 33,446 |
| 7th Jul 2026 (Tue) | 131.12 | 131.65 | 128.87 | 129.50 | 15,411 |
| 6th Jul 2026 (Mon) | 129.025 | 130.745 | 128.90 | 130.25 | 34,744 |
| 3rd Jul 2026 (Fri) | 128.805 | 129.30 | 128.805 | 129.30 | 0 |
| 2nd Jul 2026 (Thu) | 128.805 | 131.05 | 128.805 | 129.30 | 46,484 |
| 1st Jul 2026 (Wed) | 127.715 | 128.57 | 125.89 | 128.11 | 31,961 |
| 30th Jun 2026 (Tue) | 130.95 | 131.02 | 127.11 | 127.90 | 31,806 |
| 29th Jun 2026 (Mon) | 129.18 | 131.60 | 129.18 | 131.20 | 29,970 |
| 26th Jun 2026 (Fri) | 125.78 | 129.23 | 125.78 | 128.87 | 76,656 |
| 25th Jun 2026 (Thu) | 123.17 | 125.515 | 123.17 | 125.37 | 45,796 |
| 24th Jun 2026 (Wed) | 127.16 | 127.16 | 122.55 | 123.08 | 34,233 |
| 23rd Jun 2026 (Tue) | 125.00 | 127.48 | 123.94 | 127.11 | 67,304 |
| 22nd Jun 2026 (Mon) | 126.00 | 127.52 | 125.10 | 125.16 | 18,826 |
| 19th Jun 2026 (Fri) | 126.63 | 128.02 | 126.31 | 126.47 | 57,422 |
| 18th Jun 2026 (Thu) | 126.63 | 128.02 | 126.31 | 126.47 | 57,422 |
| 17th Jun 2026 (Wed) | 127.145 | 128.77 | 125.39 | 125.56 | 30,470 |
| 16th Jun 2026 (Tue) | 127.40 | 127.76 | 126.445 | 126.88 | 40,392 |
| 15th Jun 2026 (Mon) | 129.30 | 129.30 | 125.85 | 126.34 | 77,897 |
| 12th Jun 2026 (Fri) | 128.695 | 130.49 | 128.11 | 129.37 | 68,307 |
| 11th Jun 2026 (Thu) | 123.98 | 128.69 | 123.68 | 128.36 | 39,369 |
| 10th Jun 2026 (Wed) | 122.36 | 124.36 | 122.36 | 123.65 | 53,541 |
| 9th Jun 2026 (Tue) | 121.97 | 124.14 | 120.50 | 122.20 | 53,376 |
| 8th Jun 2026 (Mon) | 123.41 | 123.91 | 121.87 | 122.51 | 55,527 |
| 5th Jun 2026 (Fri) | 123.77 | 124.68 | 122.625 | 122.88 | 30,386 |
| 4th Jun 2026 (Thu) | 122.17 | 122.825 | 120.68 | 122.53 | 26,340 |
| 3rd Jun 2026 (Wed) | 119.96 | 122.93 | 119.96 | 121.81 | 27,064 |
| 2nd Jun 2026 (Tue) | 118.41 | 121.80 | 118.32 | 120.14 | 49,465 |
| 1st Jun 2026 (Mon) | 118.79 | 118.91 | 117.38 | 117.73 | 82,541 |
| 29th May 2026 (Fri) | 120.06 | 120.92 | 118.51 | 119.03 | 36,787 |
| 28th May 2026 (Thu) | 122.78 | 122.78 | 120.00 | 120.86 | 75,089 |
| 27th May 2026 (Wed) | 122.56 | 123.27 | 121.68 | 122.67 | 41,601 |
| 26th May 2026 (Tue) | 121.52 | 122.62 | 121.18 | 121.92 | 37,699 |
| 25th May 2026 (Mon) | 121.08 | 122.41 | 120.23 | 121.28 | 37,617 |
| 22nd May 2026 (Fri) | 121.08 | 122.41 | 120.23 | 121.28 | 37,617 |
| 21st May 2026 (Thu) | 120.825 | 122.85 | 120.825 | 121.40 | 48,424 |
| 20th May 2026 (Wed) | 121.80 | 122.76 | 120.01 | 121.55 | 59,080 |
| 19th May 2026 (Tue) | 121.93 | 122.44 | 120.50 | 121.86 | 127,687 |
| 18th May 2026 (Mon) | 121.93 | 123.03 | 121.68 | 122.25 | 37,490 |
| 15th May 2026 (Fri) | 122.07 | 122.96 | 120.86 | 121.38 | 57,829 |
| 14th May 2026 (Thu) | 122.75 | 125.48 | 121.58 | 122.24 | 46,715 |
| 13th May 2026 (Wed) | 125.00 | 125.63 | 122.54 | 123.04 | 50,782 |
| 12th May 2026 (Tue) | 122.94 | 124.86 | 122.44 | 124.87 | 36,103 |
| 11th May 2026 (Mon) | 120.58 | 123.40 | 120.58 | 123.12 | 35,218 |