| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 120.825 | 122.85 | 120.825 | 121.40 | 48,424 |
| 20th May 2026 (Wed) | 121.80 | 122.76 | 120.01 | 121.55 | 59,080 |
| 19th May 2026 (Tue) | 121.93 | 122.44 | 120.50 | 121.86 | 127,687 |
| 18th May 2026 (Mon) | 121.93 | 123.03 | 121.68 | 122.25 | 37,490 |
| 15th May 2026 (Fri) | 122.07 | 122.96 | 120.86 | 121.38 | 57,829 |
| 14th May 2026 (Thu) | 122.75 | 125.48 | 121.58 | 122.24 | 46,715 |
| 13th May 2026 (Wed) | 125.00 | 125.63 | 122.54 | 123.04 | 50,782 |
| 12th May 2026 (Tue) | 122.94 | 124.86 | 122.44 | 124.87 | 36,103 |
| 11th May 2026 (Mon) | 120.58 | 123.40 | 120.58 | 123.12 | 35,218 |
| 8th May 2026 (Fri) | 121.79 | 122.34 | 120.92 | 121.20 | 52,949 |
| 7th May 2026 (Thu) | 122.27 | 123.07 | 119.125 | 119.91 | 97,477 |
| 6th May 2026 (Wed) | 122.48 | 124.235 | 121.88 | 122.17 | 59,170 |
| 5th May 2026 (Tue) | 120.65 | 123.145 | 120.65 | 121.29 | 42,268 |
| 4th May 2026 (Mon) | 119.71 | 121.48 | 118.86 | 118.91 | 38,688 |
| 1st May 2026 (Fri) | 118.865 | 120.175 | 118.865 | 119.97 | 32,936 |
| 30th Apr 2026 (Thu) | 113.10 | 118.80 | 111.55 | 118.24 | 89,314 |
| 29th Apr 2026 (Wed) | 113.13 | 113.13 | 111.48 | 112.01 | 49,665 |
| 28th Apr 2026 (Tue) | 113.23 | 114.00 | 112.53 | 113.68 | 39,795 |
| 27th Apr 2026 (Mon) | 114.05 | 114.36 | 112.97 | 113.04 | 62,043 |
| 24th Apr 2026 (Fri) | 113.57 | 114.45 | 113.48 | 113.73 | 33,974 |
| 23rd Apr 2026 (Thu) | 114.05 | 115.19 | 113.32 | 113.62 | 36,162 |
| 22nd Apr 2026 (Wed) | 114.87 | 115.03 | 113.23 | 113.60 | 31,411 |
| 21st Apr 2026 (Tue) | 116.40 | 117.82 | 115.30 | 115.55 | 32,359 |
| 20th Apr 2026 (Mon) | 117.40 | 118.67 | 115.92 | 117.34 | 30,427 |
| 17th Apr 2026 (Fri) | 117.79 | 119.15 | 116.37 | 117.72 | 30,990 |
| 16th Apr 2026 (Thu) | 116.82 | 117.21 | 115.59 | 116.96 | 50,313 |
| 15th Apr 2026 (Wed) | 115.00 | 117.79 | 114.71 | 117.00 | 23,859 |
| 14th Apr 2026 (Tue) | 117.50 | 117.68 | 114.43 | 115.07 | 43,303 |
| 13th Apr 2026 (Mon) | 116.315 | 117.31 | 115.96 | 117.28 | 25,503 |
| 10th Apr 2026 (Fri) | 115.68 | 116.94 | 115.095 | 116.61 | 31,792 |
| 9th Apr 2026 (Thu) | 115.93 | 116.57 | 115.11 | 115.28 | 52,837 |
| 8th Apr 2026 (Wed) | 117.88 | 118.28 | 115.47 | 115.57 | 40,212 |
| 7th Apr 2026 (Tue) | 113.92 | 115.18 | 113.49 | 115.10 | 42,244 |
| 6th Apr 2026 (Mon) | 114.88 | 115.52 | 113.19 | 113.74 | 33,241 |
| 3rd Apr 2026 (Fri) | 112.05 | 114.86 | 112.05 | 114.74 | 24,075 |
| 2nd Apr 2026 (Thu) | 112.05 | 114.86 | 112.05 | 114.74 | 24,075 |
| 1st Apr 2026 (Wed) | 111.73 | 113.63 | 111.40 | 113.10 | 36,405 |
| 31st Mar 2026 (Tue) | 108.99 | 111.17 | 108.99 | 111.06 | 23,551 |
| 30th Mar 2026 (Mon) | 107.93 | 108.99 | 106.51 | 108.11 | 42,338 |
| 27th Mar 2026 (Fri) | 107.17 | 108.03 | 106.94 | 107.57 | 24,498 |
| 26th Mar 2026 (Thu) | 108.27 | 108.38 | 106.76 | 106.96 | 27,502 |
| 25th Mar 2026 (Wed) | 107.00 | 108.725 | 106.26 | 108.51 | 28,601 |
| 24th Mar 2026 (Tue) | 103.08 | 106.05 | 103.08 | 105.80 | 35,342 |
| 23rd Mar 2026 (Mon) | 102.24 | 104.02 | 101.35 | 102.90 | 11,279 |