| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.385 | 119.41 | 117.70 | 118.85 | 40,270 |
| 25th Sep 2026 (Fri) | 117.69 | 119.75 | 117.68 | 119.62 | 18,606 |
| 24th Sep 2026 (Thu) | 119.48 | 119.76 | 117.63 | 117.71 | 36,383 |
| 23rd Sep 2026 (Wed) | 121.19 | 121.19 | 119.72 | 119.72 | 25,489 |
| 22nd Sep 2026 (Tue) | 119.48 | 122.25 | 119.48 | 122.03 | 30,849 |
| 21st Sep 2026 (Mon) | 119.03 | 120.37 | 117.04 | 119.86 | 56,030 |
| 18th Sep 2026 (Fri) | 120.61 | 120.61 | 118.19 | 118.72 | 39,103 |
| 17th Sep 2026 (Thu) | 121.23 | 121.23 | 119.65 | 120.39 | 37,995 |
| 16th Sep 2026 (Wed) | 121.675 | 122.215 | 120.77 | 121.02 | 13,671 |
| 15th Sep 2026 (Tue) | 122.20 | 122.35 | 120.27 | 121.60 | 58,416 |
| 14th Sep 2026 (Mon) | 117.03 | 122.58 | 117.03 | 121.26 | 39,511 |
| 11th Sep 2026 (Fri) | 118.145 | 118.145 | 115.55 | 116.95 | 21,989 |
| 10th Sep 2026 (Thu) | 118.25 | 118.25 | 117.06 | 117.57 | 21,542 |
| 9th Sep 2026 (Wed) | 120.56 | 120.56 | 117.95 | 117.98 | 19,303 |
| 8th Sep 2026 (Tue) | 120.40 | 120.40 | 118.40 | 119.63 | 30,103 |
| 7th Sep 2026 (Mon) | 120.59 | 121.23 | 120.32 | 120.41 | 9,566 |
| 4th Sep 2026 (Fri) | 120.59 | 121.23 | 120.32 | 120.41 | 9,566 |
| 3rd Sep 2026 (Thu) | 120.095 | 122.33 | 120.095 | 121.08 | 10,901 |
| 2nd Sep 2026 (Wed) | 120.01 | 121.84 | 119.92 | 121.37 | 12,540 |
| 1st Sep 2026 (Tue) | 120.485 | 122.83 | 119.77 | 119.96 | 25,917 |
| 31st Aug 2026 (Mon) | 120.045 | 120.92 | 118.30 | 120.41 | 34,010 |
| 28th Aug 2026 (Fri) | 120.74 | 120.76 | 119.57 | 120.12 | 6,990 |
| 27th Aug 2026 (Thu) | 122.08 | 122.08 | 120.03 | 120.34 | 19,944 |
| 26th Aug 2026 (Wed) | 124.14 | 124.31 | 122.59 | 122.91 | 30,045 |
| 25th Aug 2026 (Tue) | 125.00 | 125.00 | 121.20 | 123.71 | 45,995 |
| 24th Aug 2026 (Mon) | 120.68 | 122.00 | 120.32 | 121.99 | 23,554 |
| 21st Aug 2026 (Fri) | 119.27 | 121.14 | 119.27 | 120.68 | 61,264 |
| 20th Aug 2026 (Thu) | 119.07 | 119.88 | 118.65 | 118.71 | 35,558 |
| 19th Aug 2026 (Wed) | 118.03 | 119.09 | 117.77 | 118.72 | 45,410 |
| 18th Aug 2026 (Tue) | 115.34 | 117.69 | 115.34 | 117.31 | 7,285 |
| 17th Aug 2026 (Mon) | 118.48 | 118.48 | 116.76 | 117.28 | 15,373 |
| 14th Aug 2026 (Fri) | 116.77 | 118.235 | 116.61 | 118.27 | 23,898 |
| 13th Aug 2026 (Thu) | 117.29 | 117.72 | 116.35 | 116.51 | 37,920 |
| 12th Aug 2026 (Wed) | 118.135 | 119.03 | 117.10 | 117.50 | 20,920 |
| 11th Aug 2026 (Tue) | 119.62 | 119.84 | 117.78 | 118.23 | 16,908 |
| 10th Aug 2026 (Mon) | 121.18 | 121.18 | 119.86 | 119.92 | 8,501 |
| 7th Aug 2026 (Fri) | 122.95 | 123.48 | 122.125 | 122.46 | 25,499 |
| 6th Aug 2026 (Thu) | 123.905 | 124.59 | 121.66 | 122.18 | 23,202 |
| 5th Aug 2026 (Wed) | 126.16 | 127.26 | 123.985 | 124.37 | 42,209 |
| 4th Aug 2026 (Tue) | 126.76 | 128.00 | 124.46 | 126.28 | 27,500 |
| 3rd Aug 2026 (Mon) | 127.95 | 127.95 | 124.48 | 125.75 | 48,246 |
| 31st Jul 2026 (Fri) | 126.81 | 128.79 | 126.54 | 127.99 | 36,231 |
| 30th Jul 2026 (Thu) | 121.38 | 126.75 | 121.38 | 126.76 | 70,395 |
| 29th Jul 2026 (Wed) | 126.45 | 126.47 | 120.97 | 121.06 | 65,830 |