| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $118.34 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 7 | $118.34 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $118.32 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 25 | $118.30 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 75 | $118.35 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 25 | $118.35 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 29 | $118.34 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 71 | $118.34 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $118.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 8 | $118.41 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 30 | $118.37 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 22 | $118.41 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 64 | $118.41 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 76 | $118.41 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 5 | $118.34 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 50 | $118.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 50 | $118.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 50 | $118.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 1 | $118.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 50 | $118.51 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $118.53 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 2 | $118.49 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $118.49 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 5 | $118.49 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $118.49 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 2 | $118.49 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 94 | $118.48 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $118.48 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 99 | $118.48 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $118.48 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $118.48 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 2 | $118.48 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 5 | $118.55 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $118.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $118.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 12 | $118.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 61 | $118.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 39 | $118.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 63 | $118.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $118.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 2 | $118.50 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 5 | $118.56 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 10 | $118.56 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $118.55 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 10 | $118.44 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 10 | $118.43 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 99 | $118.38 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 21 | $118.38 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 99 | $118.38 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 89 | $118.38 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 99 | $118.38 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 90 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 2 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $118.39 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $118.43 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 10 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 58 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 97 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 5 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 43 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 4 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 6 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 45 | $118.40 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 15 | $118.40 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 2 | $118.40 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 2 | $118.40 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 4 | $118.43 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 5 | $118.45 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 40 | $118.43 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 10 | $118.42 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 5 | $118.42 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 50 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 8 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 59 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 95 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 60 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 78 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 98 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 2 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 98 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 99 | $118.37 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 99 | $118.38 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $118.38 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $118.41 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 3 | $118.37 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 2 | $118.37 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 2 | $118.37 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 3 | $118.37 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 10 | $118.30 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 5 | $118.30 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 5 | $118.30 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 1 | $118.26 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 12 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 88 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 12 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 88 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 61 | $118.33 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 25 | $118.33 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 14 | $118.33 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 5 | $118.38 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 12 | $118.98 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 10 | $118.98 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 11 | $119.04 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $119.07 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $119.08 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 10 | $119.08 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 28 | $119.08 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 80 | $119.07 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 14 | $119.06 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 14 | $119.06 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 12 | $119.05 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 5 | $119.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 5 | $119.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 10 | $119.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 10 | $119.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 6 | $119.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 5 | $119.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 15 | $119.04 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 58 | $119.05 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $119.05 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 4 | $119.05 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 37 | $119.05 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 5 | $119.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 5 | $119.04 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 5 | $119.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 2 | $119.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 16 | $119.05 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 5 | $118.97 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 5 | $118.97 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 5 | $119.03 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 6 | $119.03 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 2 | $119.03 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 20 | $119.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 6 | $119.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 6 | $119.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $119.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $119.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $119.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 5 | $119.01 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 44 | $118.98 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 56 | $118.98 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 10 | $118.99 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 2 | $119.27 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 4 | $119.27 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 5 | $119.27 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 4 | $119.27 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 3 | $119.27 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 1 | $119.26 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $119.22 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $119.22 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $119.22 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $119.23 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $119.23 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 2 | $119.18 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 3 | $119.18 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 12 | $119.12 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 5 | $118.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 5 | $118.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 2 | $118.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 80 | $118.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 11 | $118.84 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $118.82 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 1 | $118.82 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 7 | $118.81 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 80 | $118.76 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 2 | $118.76 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 20 | $118.68 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 93 | $118.71 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 6 | $118.71 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 42 | $118.72 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 19 | $118.72 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 9 | $118.72 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $118.76 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 70 | $118.74 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 12 | $118.695 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 4 | $118.695 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $118.40 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 3 | $118.40 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 2 | $118.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 1 | $118.24 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 25 | $118.28 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 25 | $118.28 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 66 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 50 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 25 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 75 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 25 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 17 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 34 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 65 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 66 | $118.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 16 | $118.40 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 83 | $118.40 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 16 | $118.40 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 83 | $118.40 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 33 | $118.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 66 | $118.40 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 83 | $118.40 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 60 | $118.40 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 40 | $118.40 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 99 | $118.40 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 10 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 299 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 16 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 16 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 83 | $118.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 20 | $118.40 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 9 | $118.40 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 90 | $118.40 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 280 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 2,500 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 9 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 53 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 58 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 45 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 42 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 45 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 54 | $118.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 50 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 82 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 17 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 20 | $118.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.42 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 12 | $118.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 42 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 3 | $118.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 5 | $118.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 18 | $118.28 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 2 | $118.24 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 3 | $118.27 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 2 | $118.23 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 60 | $118.16 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 5 | $118.16 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 6 | $118.16 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 50 | $118.16 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 2 | $118.395 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 1 | $118.42 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 200 | $118.47 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 94 | $118.49 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 3 | $118.49 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 2 | $118.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $118.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $118.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 80 | $118.63 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 20 | $118.63 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 2 | $118.40 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 24 | $118.25 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 28 | $118.26 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 5 | $117.97 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 24 | $117.89 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 13 | $117.89 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 45 | $117.90 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 13 | $117.90 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 3 | $117.90 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 3 | $117.90 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 13 | $117.90 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 13 | $117.90 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 2 | $117.99 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 2 | $117.86 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 107 | $117.84 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 4 | $117.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 5 | $117.88 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $118.72 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $119.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $119.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 74 | $119.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $119.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $119.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $119.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $119.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $119.385 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $119.385 | Automatic Execution |
09:30:04 - 28-Sep-26 |