| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $120.98 | Ordinary |
17:11:00 - 21-May-26 |
| Buy* | 49 | $120.98 | Ordinary |
17:10:30 - 21-May-26 |
| Buy* | 99 | $119.78 | Ordinary |
17:10:29 - 21-May-26 |
| Buy* | 100 | $120.51 | Ordinary |
17:10:29 - 21-May-26 |
| Buy* | 100 | $120.51 | Ordinary |
17:10:29 - 21-May-26 |
| Buy* | 100 | $120.51 | Ordinary |
17:10:29 - 21-May-26 |
| Buy* | 100 | $120.51 | Ordinary |
17:10:29 - 21-May-26 |
| Buy* | 25 | $121.57 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 74 | $121.73 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 25 | $121.73 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $121.70 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 70 | $121.73 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 30 | $121.73 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 6 | $121.76 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 94 | $121.76 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 26 | $121.73 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 18 | $121.73 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 86 | $121.73 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 70 | $121.73 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 26 | $121.76 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 14 | $121.73 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 6 | $121.73 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 30 | $121.73 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 38 | $121.74 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 62 | $121.74 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 20 | $121.79 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 10 | $121.80 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 90 | $121.80 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 36 | $121.80 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 98 | $121.80 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 31 | $121.80 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 35 | $121.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 19 | $121.81 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 4 | $121.81 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 6 | $121.82 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 6 | $121.87 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 75 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 46 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 7 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 31 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 50 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 30 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 70 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 30 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 90 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $121.87 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 60 | $121.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $121.87 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 20 | $121.87 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 20 | $121.87 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 95 | $121.96 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $121.96 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 20 | $121.87 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 10 | $121.98 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 14 | $121.98 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 133 | $122.38 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 112 | $122.37 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 4 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 6 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 20 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 3 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 6 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 7 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 6 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 4 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 9 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 3 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 4 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 3 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 6 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 4 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 9 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 6 | $122.36 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 2 | $122.53 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 34 | $122.57 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 50 | $122.58 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 28 | $122.58 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 20 | $122.58 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 71 | $122.58 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 9 | $122.58 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 34 | $122.58 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 21 | $122.66 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 5 | $122.64 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 13 | $122.59 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 9 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 8 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 2 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 2 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 2 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 21 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 9 | $122.63 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 20 | $122.61 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 9 | $122.61 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 216 | $122.61 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 20 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 19 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 38 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 4 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 5 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 5 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 9 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 6 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 11 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 5 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 5 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 9 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 3 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 9 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 4 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 29 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 29 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 26 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 7 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 9 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 2 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 5 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 4 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 5 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 7 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 8 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 6 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 8 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 8 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 7 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 8 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 14 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 9 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 3 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $122.38 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $122.53 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 4 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 19 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 4 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 7 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 8 | $122.43 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 21 | $122.43 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 6 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 3 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 3 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 8 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 7 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 11 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 20 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $122.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 9 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 5 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 4 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 6 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 4 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 3 | $122.41 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 3 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 2 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 3 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 6 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 9 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 3 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 44 | $122.38 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 20 | $122.35 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 2 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 9 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 9 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 21 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 91 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 9 | $122.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 9 | $122.63 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 50 | $122.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 50 | $122.59 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 5 | $122.56 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 24 | $122.45 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 2 | $122.45 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 8 | $122.44 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 127 | $122.44 | Automatic Execution |
14:19:09 - 21-May-26 |
| Sell* | 57 | $122.44 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 49 | $122.44 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 50 | $122.45 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 99 | $122.45 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 29 | $122.45 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 18 | $122.45 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 13 | $122.46 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 30 | $122.46 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 70 | $122.46 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 3 | $122.53 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 21 | $122.54 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 20 | $122.54 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 97 | $122.58 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 174 | $122.61 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 200 | $122.61 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 13 | $122.64 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 26 | $122.64 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 49 | $122.72 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 68 | $122.76 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 17 | $122.82 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 1 | $122.85 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 100 | $122.82 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $122.81 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 2 | $122.79 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 1 | $122.86 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 41 | $122.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 100 | $122.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 59 | $122.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 8 | $122.84 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 92 | $122.845 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 100 | $122.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 66 | $122.755 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $122.83 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $122.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $122.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 38 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $122.50 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 122 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 50 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 330 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 20 | $121.76 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 21 | $121.765 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 21 | $121.77 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 22 | $121.77 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 47 | $121.85 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 70 | $121.88 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 8 | $121.86 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 118 | $122.22 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 250 | $122.28 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $122.28 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $122.28 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 300 | $122.275 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $122.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 82 | $122.38 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 11 | $122.38 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 9 | $122.39 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $122.45 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 70 | $122.375 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 108 | $122.38 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 21 | $122.21 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 20 | $122.20 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 22 | $121.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 22 | $121.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 97 | $121.88 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 11 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 50 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 39 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 61 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 39 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 38 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 99 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $122.125 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 20 | $121.63 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 20 | $121.63 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 49 | $121.63 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 50 | $121.21 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $120.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $120.825 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $120.835 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 25 | $120.835 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 9 | $120.76 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $121.55 | Ordinary |
07:00:15 - 21-May-26 |