Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Economi (FMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $127.88 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $127.88 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 12 $127.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 70 $127.90 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $127.90 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 11 $127.90 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 30 $127.90 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 70 $127.90 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $127.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $127.815 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 72 $127.83 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 45 $127.84 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 25 $127.89 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 25 $127.89 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 25 $127.89 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 25 $127.89 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 200 $127.89 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $127.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $127.87 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 4 $127.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 32 $127.87 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 52 $127.97 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $127.92 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $127.92 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $127.92 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $127.90 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 1 $127.89 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 89 $127.90 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 70 $127.89 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 2 $127.87 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $127.87 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $127.86 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $127.86 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $127.86 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 7 $127.85 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $127.85 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 13 $127.85 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 1 $127.85 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $127.84 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 34 $127.84 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $127.84 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $127.84 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $127.83 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 53 $127.83 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 70 $127.83 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $127.83 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 4 $127.74 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1 $127.74 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 75 $127.68 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $127.69 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 34 $127.70 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $127.70 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 1 $127.83 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $127.81 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $127.79 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 25 $127.78 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $127.72 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $127.72 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 18 $127.66 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 28 $127.75 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 27 $127.75 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 25 $127.76 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 5 $127.77 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $127.77 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $127.79 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $127.79 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $127.79 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 2 $127.80 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $127.80 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $127.78 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 11 $127.77 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $127.78 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $127.73 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $127.74 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $127.69 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $127.68 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $127.69 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $127.69 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 48 $127.62 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 15 $127.62 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 20 $127.66 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 40 $127.695 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 1 $127.70 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 70 $127.72 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 30 $127.74 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 35 $127.63 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 28 $127.63 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $127.69 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 100 $127.69 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $127.67 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 10 $127.725 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 6 $127.83 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $127.83 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 28 $127.86 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $127.87 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 28 $127.90 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $127.90 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $127.90 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 8 $127.91 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 10 $127.91 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 2 $127.92 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 5 $127.92 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 5 $127.97 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 6 $127.96 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 22 $128.01 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 25 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 50 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $128.02 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 18 $128.01 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 50 $128.03 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $128.05 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $128.04 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 27 $128.08 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $128.08 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $128.08 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $128.11 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 78 $128.12 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $128.01 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $127.98 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 30 $127.64 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $127.58 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 4 $127.60 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $127.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $127.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 96 $127.60 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 20 $127.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 31 $127.67 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 4 $127.71 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 6 $127.71 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $127.80 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $127.81 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $127.84 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 3 $127.86 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $127.88 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 22 $127.92 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 13 $127.95 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 192 $128.01 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 1 $128.01 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 12 $128.04 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $128.04 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 101 $128.04 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 99 $128.04 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $128.05 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $128.05 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 5 $128.12 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 13 $128.07 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 27 $128.06 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 14 $128.07 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 14 $128.07 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 89 $128.01 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 14 $128.07 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 11 $128.01 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 100 $128.01 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 30 $128.02 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 70 $128.02 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 30 $128.02 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 70 $128.02 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 80 $128.10 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 23 $128.10 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 5 $128.115 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $128.115 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 100 $127.92 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $127.93 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $127.93 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $127.89 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 6 $127.89 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 5 $127.91 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 17 $127.92 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 16 $128.01 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 83 $127.92 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 17 $127.92 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 83 $127.92 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 99 $127.93 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $127.94 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $127.94 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $127.94 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $127.94 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $127.87 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 1 $127.88 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $127.91 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 1 $127.89 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $127.85 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 8 $127.85 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $127.87 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $127.86 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $127.80 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 40 $127.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 40 $127.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 2 $127.86 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 2 $127.86 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 1 $128.12 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.11 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $128.12 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 40 $128.14 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 100 $128.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 40 $128.11 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $128.105 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $128.12 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 40 $128.095 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $128.085 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 40 $127.865 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 92 $127.81 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 92 $127.82 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 2 $127.84 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 5 $127.92 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 15 $127.94 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $127.94 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 $127.95 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $128.235 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $128.27 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 8 $128.28 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 17 $128.11 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $128.22 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 10 $127.52 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 11 $127.42 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 25 $127.93 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $127.945 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $127.945 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $127.945 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 4 $127.89 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $127.85 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $127.16 Ordinary
 09:29:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84