Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity System (FMUN.US) Share Price

Price $49.72 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $76.20
Sell $29.08
Last Trade: Unknown 100.00 at $49.74
Day's Volume: 0
Last Close: $49.78
Open: $49.74
ISIN: US3161888462
Day's Range $49.72 - $49.74
52wk Range: $48.16 - $51.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity System (FMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $49.74 Automatic Execution
11:19:08 - 21-May-26
See more Fidelity System trades

Fidelity System (FMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.74 49.74 49.72 49.78 0
20th May 2026 (Wed) 49.78 49.81 49.55 49.805 0
19th May 2026 (Tue) 49.70 49.70 49.70 49.545 1
18th May 2026 (Mon) 49.71 49.71 49.71 49.75 0
15th May 2026 (Fri) 49.75 49.75 49.75 49.755 100
14th May 2026 (Thu) 50.14 50.14 50.12 50.115 100
13th May 2026 (Wed) 50.18 50.18 50.17 50.17 0
12th May 2026 (Tue) 50.18 50.28 50.18 50.26 100
11th May 2026 (Mon) 50.26 50.26 50.23 50.27 340
8th May 2026 (Fri) 50.17 50.24 50.17 50.24 0
7th May 2026 (Thu) 50.17 50.23 50.17 50.23 0
6th May 2026 (Wed) 50.17 50.23 50.17 50.23 0
5th May 2026 (Tue) 50.17 50.17 50.055 50.055 21
4th May 2026 (Mon) 50.17 50.17 50.07 50.07 0
1st May 2026 (Fri) 49.96 49.96 49.96 50.00 74
30th Apr 2026 (Thu) 50.27 50.27 50.035 50.035 188
29th Apr 2026 (Wed) 50.27 50.27 49.95 49.95 0
28th Apr 2026 (Tue) 50.27 50.27 50.27 50.24 201
27th Apr 2026 (Mon) 50.34 50.34 50.34 50.255 100
24th Apr 2026 (Fri) 50.32 50.32 50.27 50.285 0
23rd Apr 2026 (Thu) 50.24 50.277 50.24 50.277 99
22nd Apr 2026 (Wed) 50.24 50.30 50.24 50.2555 520
See more Fidelity System price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered