Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity System (FMUN.US) Share Price

Price $50.34 on 10-07-2026 at 23:40:03
Change $-0.03 -0.06%
Buy $77.11
Sell $29.41
Last Trade: Sell 7.00 at $50.34
Day's Volume: 32
Last Close: $50.365
Open: $50.49
ISIN: US3161888462
Day's Range $0.00 - $0.00
52wk Range: $48.305 - $51.17
Market Capitalisation: $N/A
VWAP: $50.33023
Shares in Issue: N/A

Fidelity System (FMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $50.34 Automatic Execution
14:58:12 - 10-Jul-26
Sell* 19 $50.34 Automatic Execution
13:53:15 - 10-Jul-26
Sell* 13 $50.34 Automatic Execution
10:50:30 - 10-Jul-26
See more Fidelity System trades

Fidelity System (FMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.49 50.49 50.365 50.365 32
9th Jul 2026 (Thu) 50.49 50.49 50.37 50.375 308
8th Jul 2026 (Wed) 50.39 50.39 50.39 50.375 0
7th Jul 2026 (Tue) 50.59 50.82 50.59 50.48 18
6th Jul 2026 (Mon) 50.535 50.57 50.535 50.57 0
3rd Jul 2026 (Fri) 50.535 50.535 50.51 50.51 0
2nd Jul 2026 (Thu) 50.535 50.535 50.535 50.51 0
1st Jul 2026 (Wed) 50.48 50.48 50.48 50.465 1
30th Jun 2026 (Tue) 50.37 50.37 50.37 50.41 32
29th Jun 2026 (Mon) 50.32 50.32 50.18 50.425 701
26th Jun 2026 (Fri) 50.29 50.49 50.29 50.49 0
25th Jun 2026 (Thu) 50.29 50.45 50.29 50.45 0
24th Jun 2026 (Wed) 50.29 50.43 50.29 50.43 0
23rd Jun 2026 (Tue) 50.29 50.33 50.29 50.33 0
22nd Jun 2026 (Mon) 50.29 50.29 50.275 50.275 4
19th Jun 2026 (Fri) 50.29 50.29 50.28 50.28 100
18th Jun 2026 (Thu) 50.29 50.29 50.28 50.28 100
17th Jun 2026 (Wed) 50.29 50.29 50.29 50.19 200
16th Jun 2026 (Tue) 50.17 50.245 50.17 50.245 0
15th Jun 2026 (Mon) 50.17 50.355 50.17 50.355 0
12th Jun 2026 (Fri) 50.17 50.215 50.17 50.215 0
11th Jun 2026 (Thu) 50.17 50.325 50.17 50.325 0
See more Fidelity System price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered