Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity System (FMUN.US) Share Price

Price $46.32 on 28-09-2026 at 21:20:01
Change $-0.70 -1.48%
Buy $62.63
Sell $33.31
Last Trade: Sell 1.00 at $46.60
Day's Volume: 10
Last Close: $46.7535
Open: $46.61
ISIN: US3161888462
Day's Range $46.32 - $46.61
52wk Range: $47.11 - $51.25
Market Capitalisation: $N/A
VWAP: $46.46939
Shares in Issue: N/A

Fidelity System (FMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.60 Automatic Execution
13:47:53 - 28-Sep-26
Sell* 9 $46.60 Automatic Execution
13:47:46 - 28-Sep-26
See more Fidelity System trades

Fidelity System (FMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.61 46.61 46.32 46.7535 10
25th Sep 2026 (Fri) 47.14 47.14 47.14 47.305 4,253
24th Sep 2026 (Thu) 47.53 47.53 47.3851 47.3851 0
23rd Sep 2026 (Wed) 47.53 47.53 47.53 47.5159 7
22nd Sep 2026 (Tue) 48.00 48.00 48.00 48.03 1,025
21st Sep 2026 (Mon) 48.18 48.18 48.01 48.0227 578
18th Sep 2026 (Fri) 47.99 47.99 47.95 48.035 458
17th Sep 2026 (Thu) 48.33 48.33 48.195 48.195 0
16th Sep 2026 (Wed) 48.33 48.33 48.11 48.11 6
15th Sep 2026 (Tue) 48.33 48.33 48.165 48.165 80
14th Sep 2026 (Mon) 48.33 48.33 48.32 48.32 0
11th Sep 2026 (Fri) 48.33 48.33 48.33 48.2836 410
10th Sep 2026 (Thu) 48.585 48.585 48.15 48.15 12
9th Sep 2026 (Wed) 48.585 48.585 48.58 48.62 66
8th Sep 2026 (Tue) 48.84 48.84 48.6697 48.6697 6
7th Sep 2026 (Mon) 48.84 48.84 48.755 48.755 0
4th Sep 2026 (Fri) 48.84 48.84 48.755 48.755 0
3rd Sep 2026 (Thu) 48.84 48.84 48.84 48.75 220
2nd Sep 2026 (Wed) 48.63 48.70 48.63 48.7325 123
1st Sep 2026 (Tue) 49.00 49.00 48.71 48.71 111
31st Aug 2026 (Mon) 49.00 49.03 48.94 48.9738 600
See more Fidelity System price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered