| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.61 | 46.61 | 46.32 | 46.7535 | 10 |
| 25th Sep 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.305 | 4,253 |
| 24th Sep 2026 (Thu) | 47.53 | 47.53 | 47.3851 | 47.3851 | 0 |
| 23rd Sep 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.5159 | 7 |
| 22nd Sep 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.03 | 1,025 |
| 21st Sep 2026 (Mon) | 48.18 | 48.18 | 48.01 | 48.0227 | 578 |
| 18th Sep 2026 (Fri) | 47.99 | 47.99 | 47.95 | 48.035 | 458 |
| 17th Sep 2026 (Thu) | 48.33 | 48.33 | 48.195 | 48.195 | 0 |
| 16th Sep 2026 (Wed) | 48.33 | 48.33 | 48.11 | 48.11 | 6 |
| 15th Sep 2026 (Tue) | 48.33 | 48.33 | 48.165 | 48.165 | 80 |
| 14th Sep 2026 (Mon) | 48.33 | 48.33 | 48.32 | 48.32 | 0 |
| 11th Sep 2026 (Fri) | 48.33 | 48.33 | 48.33 | 48.2836 | 410 |
| 10th Sep 2026 (Thu) | 48.585 | 48.585 | 48.15 | 48.15 | 12 |
| 9th Sep 2026 (Wed) | 48.585 | 48.585 | 48.58 | 48.62 | 66 |
| 8th Sep 2026 (Tue) | 48.84 | 48.84 | 48.6697 | 48.6697 | 6 |
| 7th Sep 2026 (Mon) | 48.84 | 48.84 | 48.755 | 48.755 | 0 |
| 4th Sep 2026 (Fri) | 48.84 | 48.84 | 48.755 | 48.755 | 0 |
| 3rd Sep 2026 (Thu) | 48.84 | 48.84 | 48.84 | 48.75 | 220 |
| 2nd Sep 2026 (Wed) | 48.63 | 48.70 | 48.63 | 48.7325 | 123 |
| 1st Sep 2026 (Tue) | 49.00 | 49.00 | 48.71 | 48.71 | 111 |
| 31st Aug 2026 (Mon) | 49.00 | 49.03 | 48.94 | 48.9738 | 600 |
| 28th Aug 2026 (Fri) | 49.48 | 49.48 | 49.1242 | 49.1242 | 0 |
| 27th Aug 2026 (Thu) | 49.48 | 49.48 | 49.395 | 49.395 | 8 |
| 26th Aug 2026 (Wed) | 49.48 | 49.48 | 49.48 | 49.5062 | 25 |
| 25th Aug 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.55 | 4 |
| 24th Aug 2026 (Mon) | 49.565 | 49.565 | 49.5203 | 49.5203 | 105 |
| 21st Aug 2026 (Fri) | 49.565 | 49.565 | 49.565 | 49.59 | 170 |
| 20th Aug 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.585 | 438 |
| 19th Aug 2026 (Wed) | 49.66 | 49.66 | 49.66 | 49.6946 | 103 |
| 18th Aug 2026 (Tue) | 49.78 | 49.78 | 49.59 | 49.59 | 2 |
| 17th Aug 2026 (Mon) | 49.78 | 49.96 | 49.70 | 49.765 | 1,054 |
| 14th Aug 2026 (Fri) | 50.09 | 50.09 | 49.91 | 49.91 | 32 |
| 13th Aug 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.03 | 0 |
| 12th Aug 2026 (Wed) | 49.74 | 49.92 | 49.74 | 49.92 | 0 |
| 11th Aug 2026 (Tue) | 49.74 | 49.76 | 49.74 | 49.795 | 300 |
| 10th Aug 2026 (Mon) | 49.65 | 49.69 | 49.65 | 49.70 | 161 |
| 7th Aug 2026 (Fri) | 49.72 | 49.72 | 49.66 | 49.64 | 600 |
| 6th Aug 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.52 | 105 |
| 5th Aug 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.61 | 0 |
| 4th Aug 2026 (Tue) | 49.43 | 49.556 | 49.43 | 49.556 | 0 |
| 3rd Aug 2026 (Mon) | 49.43 | 49.43 | 49.43 | 49.375 | 0 |
| 31st Jul 2026 (Fri) | 49.18 | 49.25 | 49.18 | 49.27 | 271 |
| 30th Jul 2026 (Thu) | 49.415 | 49.415 | 49.415 | 49.39 | 0 |
| 29th Jul 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.625 | 0 |