| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.49 | 50.49 | 50.365 | 50.365 | 32 |
| 9th Jul 2026 (Thu) | 50.49 | 50.49 | 50.37 | 50.375 | 308 |
| 8th Jul 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.375 | 0 |
| 7th Jul 2026 (Tue) | 50.59 | 50.82 | 50.59 | 50.48 | 18 |
| 6th Jul 2026 (Mon) | 50.535 | 50.57 | 50.535 | 50.57 | 0 |
| 3rd Jul 2026 (Fri) | 50.535 | 50.535 | 50.51 | 50.51 | 0 |
| 2nd Jul 2026 (Thu) | 50.535 | 50.535 | 50.535 | 50.51 | 0 |
| 1st Jul 2026 (Wed) | 50.48 | 50.48 | 50.48 | 50.465 | 1 |
| 30th Jun 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.41 | 32 |
| 29th Jun 2026 (Mon) | 50.32 | 50.32 | 50.18 | 50.425 | 701 |
| 26th Jun 2026 (Fri) | 50.29 | 50.49 | 50.29 | 50.49 | 0 |
| 25th Jun 2026 (Thu) | 50.29 | 50.45 | 50.29 | 50.45 | 0 |
| 24th Jun 2026 (Wed) | 50.29 | 50.43 | 50.29 | 50.43 | 0 |
| 23rd Jun 2026 (Tue) | 50.29 | 50.33 | 50.29 | 50.33 | 0 |
| 22nd Jun 2026 (Mon) | 50.29 | 50.29 | 50.275 | 50.275 | 4 |
| 19th Jun 2026 (Fri) | 50.29 | 50.29 | 50.28 | 50.28 | 100 |
| 18th Jun 2026 (Thu) | 50.29 | 50.29 | 50.28 | 50.28 | 100 |
| 17th Jun 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.19 | 200 |
| 16th Jun 2026 (Tue) | 50.17 | 50.245 | 50.17 | 50.245 | 0 |
| 15th Jun 2026 (Mon) | 50.17 | 50.355 | 50.17 | 50.355 | 0 |
| 12th Jun 2026 (Fri) | 50.17 | 50.215 | 50.17 | 50.215 | 0 |
| 11th Jun 2026 (Thu) | 50.17 | 50.325 | 50.17 | 50.325 | 0 |
| 10th Jun 2026 (Wed) | 50.17 | 50.175 | 50.145 | 50.09 | 100 |
| 9th Jun 2026 (Tue) | 50.31 | 50.31 | 50.235 | 50.235 | 57 |
| 8th Jun 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.3392 | 0 |
| 5th Jun 2026 (Fri) | 50.355 | 50.365 | 50.355 | 50.365 | 1 |
| 4th Jun 2026 (Thu) | 50.355 | 50.37 | 50.355 | 50.37 | 200 |
| 3rd Jun 2026 (Wed) | 50.365 | 50.365 | 50.35 | 50.40 | 0 |
| 2nd Jun 2026 (Tue) | 50.40 | 50.40 | 50.38 | 50.385 | 400 |
| 1st Jun 2026 (Mon) | 50.08 | 50.315 | 50.08 | 50.315 | 4 |
| 29th May 2026 (Fri) | 50.08 | 50.20 | 50.08 | 50.165 | 1,536 |
| 28th May 2026 (Thu) | 50.09 | 50.09 | 50.08 | 50.08 | 0 |
| 27th May 2026 (Wed) | 50.09 | 50.10 | 50.09 | 50.1318 | 100 |
| 26th May 2026 (Tue) | 49.89 | 49.94 | 49.87 | 49.96 | 305 |
| 25th May 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.77 | 410 |
| 22nd May 2026 (Fri) | 49.72 | 49.72 | 49.72 | 49.77 | 410 |
| 21st May 2026 (Thu) | 49.74 | 49.74 | 49.72 | 49.78 | 0 |
| 20th May 2026 (Wed) | 49.78 | 49.81 | 49.55 | 49.805 | 0 |
| 19th May 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.545 | 1 |
| 18th May 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.75 | 0 |
| 15th May 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.755 | 100 |
| 14th May 2026 (Thu) | 50.14 | 50.14 | 50.12 | 50.115 | 100 |
| 13th May 2026 (Wed) | 50.18 | 50.18 | 50.17 | 50.17 | 0 |
| 12th May 2026 (Tue) | 50.18 | 50.28 | 50.18 | 50.26 | 100 |
| 11th May 2026 (Mon) | 50.26 | 50.26 | 50.23 | 50.27 | 340 |