| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.74 | 49.74 | 49.72 | 49.78 | 0 |
| 20th May 2026 (Wed) | 49.78 | 49.81 | 49.55 | 49.805 | 0 |
| 19th May 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.545 | 1 |
| 18th May 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.75 | 0 |
| 15th May 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.755 | 100 |
| 14th May 2026 (Thu) | 50.14 | 50.14 | 50.12 | 50.115 | 100 |
| 13th May 2026 (Wed) | 50.18 | 50.18 | 50.17 | 50.17 | 0 |
| 12th May 2026 (Tue) | 50.18 | 50.28 | 50.18 | 50.26 | 100 |
| 11th May 2026 (Mon) | 50.26 | 50.26 | 50.23 | 50.27 | 340 |
| 8th May 2026 (Fri) | 50.17 | 50.24 | 50.17 | 50.24 | 0 |
| 7th May 2026 (Thu) | 50.17 | 50.23 | 50.17 | 50.23 | 0 |
| 6th May 2026 (Wed) | 50.17 | 50.23 | 50.17 | 50.23 | 0 |
| 5th May 2026 (Tue) | 50.17 | 50.17 | 50.055 | 50.055 | 21 |
| 4th May 2026 (Mon) | 50.17 | 50.17 | 50.07 | 50.07 | 0 |
| 1st May 2026 (Fri) | 49.96 | 49.96 | 49.96 | 50.00 | 74 |
| 30th Apr 2026 (Thu) | 50.27 | 50.27 | 50.035 | 50.035 | 188 |
| 29th Apr 2026 (Wed) | 50.27 | 50.27 | 49.95 | 49.95 | 0 |
| 28th Apr 2026 (Tue) | 50.27 | 50.27 | 50.27 | 50.24 | 201 |
| 27th Apr 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.255 | 100 |
| 24th Apr 2026 (Fri) | 50.32 | 50.32 | 50.27 | 50.285 | 0 |
| 23rd Apr 2026 (Thu) | 50.24 | 50.277 | 50.24 | 50.277 | 99 |
| 22nd Apr 2026 (Wed) | 50.24 | 50.30 | 50.24 | 50.2555 | 520 |
| 21st Apr 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.215 | 0 |
| 20th Apr 2026 (Mon) | 50.27 | 50.27 | 50.19 | 50.28 | 1,499 |
| 17th Apr 2026 (Fri) | 50.22 | 50.22 | 50.22 | 50.255 | 0 |
| 16th Apr 2026 (Thu) | 50.13 | 50.15 | 50.13 | 50.135 | 352 |
| 15th Apr 2026 (Wed) | 50.085 | 50.15 | 50.07 | 50.0976 | 741 |
| 14th Apr 2026 (Tue) | 50.19 | 50.19 | 50.19 | 50.195 | 145 |
| 13th Apr 2026 (Mon) | 50.08 | 50.13 | 50.08 | 50.115 | 665 |
| 10th Apr 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.115 | 199 |
| 9th Apr 2026 (Thu) | 50.13 | 50.13 | 50.075 | 50.075 | 96 |
| 8th Apr 2026 (Wed) | 50.13 | 50.13 | 49.98 | 50.035 | 500 |
| 7th Apr 2026 (Tue) | 49.81 | 49.81 | 49.81 | 49.8223 | 100 |
| 6th Apr 2026 (Mon) | 49.79 | 49.80 | 49.76 | 49.8128 | 285 |
| 3rd Apr 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.8412 | 918 |
| 2nd Apr 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.8412 | 918 |
| 1st Apr 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.75 | 0 |
| 31st Mar 2026 (Tue) | 49.60 | 49.6336 | 49.60 | 49.6336 | 0 |
| 30th Mar 2026 (Mon) | 49.60 | 49.60 | 49.42 | 49.525 | 1 |
| 27th Mar 2026 (Fri) | 49.51 | 49.51 | 49.51 | 49.52 | 100 |
| 26th Mar 2026 (Thu) | 49.60 | 49.60 | 49.575 | 49.575 | 0 |
| 25th Mar 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.575 | 0 |
| 24th Mar 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.12 | 49.875 | 49.875 | 112 |