Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FMUN.US (FMUN.US) Share Price

Price $50.19 on 16-12-2025 at 22:35:02
Change $0.05 0.1%
Buy $55.27
Sell $42.86
Last Trade: Buy 40.00 at $50.20
Day's Volume: 560
Last Close: $50.20
Open: $50.20
ISIN: US3161888462
Day's Range $50.18 - $50.20
52wk Range: $48.16 - $50.54
Market Capitalisation: $N/A
VWAP: $50.191
Shares in Issue: N/A

FMUN.US (FMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $50.20 Automatic Execution
13:24:15 - 16-Dec-25
Buy* 200 $50.19 Automatic Execution
11:16:44 - 16-Dec-25
See more FMUN.US trades

FMUN.US (FMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 50.20 50.20 50.18 50.20 560
15th Dec 2025 (Mon) 50.19 50.22 50.19 50.155 867
12th Dec 2025 (Fri) 50.09 50.09 50.09 50.095 461
11th Dec 2025 (Thu) 50.15 50.165 50.15 50.165 0
10th Dec 2025 (Wed) 50.15 50.15 50.15 50.1199 285
9th Dec 2025 (Tue) 50.15 50.15 50.15 50.13 209
8th Dec 2025 (Mon) 50.20 50.20 50.17 50.17 0
5th Dec 2025 (Fri) 50.20 50.20 50.20 50.1102 131
4th Dec 2025 (Thu) 50.27 50.31 50.05 50.095 806
3rd Dec 2025 (Wed) 50.10 50.105 50.10 50.105 0
2nd Dec 2025 (Tue) 50.10 50.135 50.10 50.135 36
1st Dec 2025 (Mon) 50.10 50.10 50.09 50.1603 398
28th Nov 2025 (Fri) 50.32 50.32 50.30 50.31 440
27th Nov 2025 (Thu) 50.28 50.355 50.28 50.355 12
26th Nov 2025 (Wed) 50.28 50.355 50.28 50.355 132
25th Nov 2025 (Tue) 50.28 50.28 50.28 50.335 295
24th Nov 2025 (Mon) 50.38 50.38 50.38 50.375 100
21st Nov 2025 (Fri) 50.35 50.35 50.35 50.3439 0
20th Nov 2025 (Thu) 50.14 50.225 50.14 50.225 0
19th Nov 2025 (Wed) 50.14 50.225 50.14 50.225 0
18th Nov 2025 (Tue) 50.14 50.305 50.14 50.305 0
17th Nov 2025 (Mon) 50.14 50.25 50.14 50.25 21
See more FMUN.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered