Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity System (FMUN.US) Share Price

Price $50.68 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $77.61
Sell $38.95
Last Trade: -
Day's Volume: 100
Last Close: $50.69
Open: $50.68
ISIN: US3161888462
Day's Range $50.68 - $50.68
52wk Range: $48.16 - $50.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity System (FMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity System trades

Fidelity System (FMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.68 50.68 50.68 50.69 100
5th Feb 2026 (Thu) 50.71 50.77 50.71 50.72 0
4th Feb 2026 (Wed) 50.57 50.60 50.57 50.60 0
3rd Feb 2026 (Tue) 50.57 50.58 50.55 50.57 100
2nd Feb 2026 (Mon) 50.54 50.55 50.54 50.545 613
30th Jan 2026 (Fri) 50.51 50.57 50.51 50.53 324
29th Jan 2026 (Thu) 50.46 50.51 50.46 50.4828 0
28th Jan 2026 (Wed) 50.575 50.575 50.5699 50.5699 75
27th Jan 2026 (Tue) 50.575 50.575 50.54 50.5699 216
26th Jan 2026 (Mon) 50.595 50.60 50.56 50.5699 300
23rd Jan 2026 (Fri) 50.495 50.52 50.495 50.51 481
22nd Jan 2026 (Thu) 50.555 50.555 50.51 50.5362 879
21st Jan 2026 (Wed) 50.45 50.53 50.45 50.5398 9
20th Jan 2026 (Tue) 50.63 50.63 50.55 50.445 726
19th Jan 2026 (Mon) 50.63 50.63 50.62 50.63 622
16th Jan 2026 (Fri) 50.63 50.63 50.62 50.63 622
15th Jan 2026 (Thu) 50.47 50.625 50.47 50.625 0
14th Jan 2026 (Wed) 50.47 50.61 50.47 50.61 0
13th Jan 2026 (Tue) 50.47 50.475 50.47 50.475 0
12th Jan 2026 (Mon) 50.47 50.50 50.47 50.475 42
9th Jan 2026 (Fri) 50.48 50.49 50.44 50.485 1,500
8th Jan 2026 (Thu) 50.47 50.47 50.43 50.4341 909
7th Jan 2026 (Wed) 50.43 50.43 50.43 50.41 0
See more Fidelity System price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered