Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity System (FMUN.US) Share Price

Price $49.79 on 03-04-2026 at 22:47:27
Change $0.04 0.08%
Buy $76.17
Sell $29.16
Last Trade: -
Day's Volume: 918
Last Close: $49.8412
Open: $49.79
ISIN: US3161888462
Day's Range $49.79 - $49.79
52wk Range: $46.21 - $51.17
Market Capitalisation: $N/A
VWAP: $49.78997
Shares in Issue: N/A

Fidelity System (FMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity System trades

Fidelity System (FMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.79 49.79 49.79 49.8412 918
2nd Apr 2026 (Thu) 49.79 49.79 49.79 49.8412 918
1st Apr 2026 (Wed) 49.72 49.72 49.72 49.75 0
31st Mar 2026 (Tue) 49.60 49.6336 49.60 49.6336 0
30th Mar 2026 (Mon) 49.60 49.60 49.42 49.525 1
27th Mar 2026 (Fri) 49.51 49.51 49.51 49.52 100
26th Mar 2026 (Thu) 49.60 49.60 49.575 49.575 0
25th Mar 2026 (Wed) 49.60 49.60 49.60 49.575 0
24th Mar 2026 (Tue) 49.55 49.55 49.55 49.55 0
23rd Mar 2026 (Mon) 50.12 50.12 49.875 49.875 112
20th Mar 2026 (Fri) 50.12 50.12 49.81 49.79 100
19th Mar 2026 (Thu) 50.38 50.38 50.28 50.28 88
18th Mar 2026 (Wed) 50.38 50.38 50.35 50.35 24
17th Mar 2026 (Tue) 50.38 50.38 50.3798 50.3798 19
16th Mar 2026 (Mon) 50.38 50.38 50.32 50.32 0
13th Mar 2026 (Fri) 50.38 50.38 50.38 50.385 0
12th Mar 2026 (Thu) 50.47 50.47 50.30 50.27 0
11th Mar 2026 (Wed) 50.54 50.54 50.47 50.47 0
10th Mar 2026 (Tue) 50.54 50.54 50.54 50.5609 100
9th Mar 2026 (Mon) 50.55 50.55 50.55 50.5699 1
6th Mar 2026 (Fri) 50.60 50.60 50.58 50.5939 0
5th Mar 2026 (Thu) 50.61 50.61 50.61 50.605 92
See more Fidelity System price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered