Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity System (FMUN.US) Share Price

Price $49.995 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $55.20
Sell $45.06
Last Trade: -
Day's Volume: 0
Last Close: $49.965
Open: $49.83
ISIN: US3161888462
Day's Range $0.00 - $0.00
52wk Range: $48.16 - $50.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity System (FMUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity System trades

Fidelity System (FMUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.83 49.965 49.83 49.965 0
18th Sep 2025 (Thu) 49.83 49.995 49.83 49.995 0
17th Sep 2025 (Wed) 49.83 50.04 49.83 50.04 1
16th Sep 2025 (Tue) 49.83 49.83 49.80 49.99 106
15th Sep 2025 (Mon) 49.90 49.90 49.88 49.94 10
12th Sep 2025 (Fri) 49.85 49.85 49.80 49.825 500
11th Sep 2025 (Thu) 49.75 49.82 49.75 49.85 0
10th Sep 2025 (Wed) 49.76 49.76 49.76 49.71 100
9th Sep 2025 (Tue) 49.55 49.56 49.55 49.515 100
8th Sep 2025 (Mon) 49.28 49.505 49.28 49.505 105
5th Sep 2025 (Fri) 49.28 49.42 49.20 49.385 461
4th Sep 2025 (Thu) 49.09 49.09 49.09 49.105 451
3rd Sep 2025 (Wed) 48.81 48.81 48.81 48.83 101
2nd Sep 2025 (Tue) 48.59 48.59 48.59 48.635 401
1st Sep 2025 (Mon) 48.79 48.83 48.79 48.80 211
29th Aug 2025 (Fri) 48.79 48.83 48.79 48.80 211
28th Aug 2025 (Thu) 48.76 48.79 48.70 48.75 600
27th Aug 2025 (Wed) 48.86 48.86 48.86 48.885 100
26th Aug 2025 (Tue) 48.77 48.83 48.77 48.83 19
25th Aug 2025 (Mon) 48.77 48.80 48.77 48.83 400
22nd Aug 2025 (Fri) 48.63 48.885 48.63 48.885 0
See more Fidelity System price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered