Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity System (FMUN.US) Share Price

Price $48.335 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $48.53
Sell $45.69
Buy / Sell FMUN Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.305
Open: $48.39
ISIN: US3161888462
Day's Range $0.00 - $0.00
52wk Range: $48.16 - $48.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity System (FMUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity System trades

Fidelity System (FMUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.39 48.39 48.305 48.305 0
17th Jul 2025 (Thu) 48.39 48.39 48.39 48.335 101
16th Jul 2025 (Wed) 48.54 48.54 48.53 48.475 1
15th Jul 2025 (Tue) 48.69 48.69 48.575 48.575 0
14th Jul 2025 (Mon) 48.69 48.71 48.69 48.68 200
11th Jul 2025 (Fri) 48.77 48.77 48.72 48.6542 2,663
10th Jul 2025 (Thu) 48.75 48.77 48.75 48.785 400
9th Jul 2025 (Wed) 48.76 48.82 48.73 48.79 400
8th Jul 2025 (Tue) 48.77 48.77 48.77 48.735 200
7th Jul 2025 (Mon) 48.82 48.93 48.82 48.775 0
4th Jul 2025 (Fri) 48.83 48.83 48.83 48.79 100
3rd Jul 2025 (Thu) 48.83 48.83 48.83 48.79 100
2nd Jul 2025 (Wed) 48.79 48.83 48.79 48.82 100
1st Jul 2025 (Tue) 48.75 48.75 48.75 48.78 723
30th Jun 2025 (Mon) 48.62 48.66 48.62 48.6359 976
27th Jun 2025 (Fri) 48.46 48.50 48.46 48.49 100
26th Jun 2025 (Thu) 48.59 48.62 48.59 48.645 400
25th Jun 2025 (Wed) 48.65 48.66 48.65 48.60 107
24th Jun 2025 (Tue) 48.66 48.66 48.66 48.68 112
23rd Jun 2025 (Mon) 48.55 48.55 48.55 48.615 0
20th Jun 2025 (Fri) 48.57 48.57 48.54 48.53 300
19th Jun 2025 (Thu) 48.49 48.57 48.44 48.495 959
See more Fidelity System price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered