Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FMTL.US) Share Price

Price $35.5186 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $66.15
Sell $33.86
Last Trade: -
Day's Volume: 0
Last Close: $36.10
Open: $34.96
ISIN: US33734X7131
Day's Range $0.00 - $0.00
52wk Range: $24.09 - $39.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (FMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.96 36.10 34.96 36.10 0
20th May 2026 (Wed) 34.96 35.54 34.96 35.5186 0
19th May 2026 (Tue) 34.62 34.62 34.62 34.54 100
18th May 2026 (Mon) 35.83 35.83 35.80 35.61 300
15th May 2026 (Fri) 36.28 36.28 36.10 35.87 1,520
14th May 2026 (Thu) 38.28 38.28 38.26 38.0817 400
13th May 2026 (Wed) 39.06 39.20 39.02 38.8739 502
12th May 2026 (Tue) 37.91 37.91 37.90 38.3999 0
11th May 2026 (Mon) 38.73 38.77 38.71 38.5336 106
8th May 2026 (Fri) 37.48 37.61 37.48 37.4677 565
7th May 2026 (Thu) 37.91 37.91 37.43 36.9085 0
6th May 2026 (Wed) 36.85 37.02 36.83 37.1572 531
5th May 2026 (Tue) 34.81 35.2018 34.81 35.2018 0
4th May 2026 (Mon) 34.81 34.81 34.49 34.5391 280
1st May 2026 (Fri) 35.35 35.35 35.35 35.2532 106
30th Apr 2026 (Thu) 34.95 35.30 34.95 35.251 303
29th Apr 2026 (Wed) 34.64 34.65 34.19 34.1024 623
28th Apr 2026 (Tue) 36.12 36.12 34.55 34.55 0
27th Apr 2026 (Mon) 36.12 36.12 35.7676 35.7676 0
24th Apr 2026 (Fri) 36.12 36.12 36.11 35.9818 600
23rd Apr 2026 (Thu) 36.58 36.58 36.28 35.8163 276
22nd Apr 2026 (Wed) 36.74 36.74 36.74 36.88 104
See more First Trust Ind price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered