| Price | $34.82 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.68 -1.92% |
| Buy | $63.70 |
| Sell | $28.65 |
| Last Trade: | Buy 106.00 at $34.70 |
| Day's Volume: | 181 |
| Last Close: | $34.6089 |
| Open: | $34.87 |
| ISIN: | US33734X7131 |
| Day's Range | $34.82 - $34.88 |
| 52wk Range: | $24.10 - $39.4805 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.82907 |
| Shares in Issue: | N/A |
First Trust Ind (FMTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $34.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 175 | $34.82 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 51 | $34.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $34.80 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $34.97 | Ordinary |
09:08:48 - 28-Sep-26 |
| Sell* | 1 | $35.15 | Ordinary |
08:28:32 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Ordinary |
07:55:44 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Ordinary |
07:07:44 - 28-Sep-26 |
