| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.90 | 31.90 | 31.90 | 32.1593 | 15 |
| 9th Jul 2026 (Thu) | 31.82 | 31.96 | 31.82 | 31.92 | 348 |
| 8th Jul 2026 (Wed) | 30.61 | 30.82 | 30.61 | 31.0214 | 170 |
| 7th Jul 2026 (Tue) | 31.86 | 31.87 | 31.86 | 31.7779 | 0 |
| 6th Jul 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.9535 | 301 |
| 3rd Jul 2026 (Fri) | 32.90 | 32.90 | 32.5878 | 32.5878 | 0 |
| 2nd Jul 2026 (Thu) | 32.90 | 32.90 | 32.57 | 32.5878 | 400 |
| 1st Jul 2026 (Wed) | 33.88 | 33.88 | 32.2459 | 32.2459 | 3 |
| 30th Jun 2026 (Tue) | 33.88 | 33.88 | 32.585 | 32.585 | 0 |
| 29th Jun 2026 (Mon) | 33.88 | 33.88 | 32.386 | 32.386 | 55 |
| 26th Jun 2026 (Fri) | 33.88 | 33.88 | 32.5985 | 32.5985 | 1 |
| 25th Jun 2026 (Thu) | 33.88 | 33.88 | 32.6967 | 32.6967 | 0 |
| 24th Jun 2026 (Wed) | 33.88 | 33.88 | 32.9476 | 32.9476 | 6 |
| 23rd Jun 2026 (Tue) | 33.88 | 34.37 | 33.88 | 34.0434 | 170 |
| 22nd Jun 2026 (Mon) | 36.40 | 36.40 | 35.6462 | 35.6462 | 17 |
| 19th Jun 2026 (Fri) | 36.40 | 36.40 | 36.02 | 36.0474 | 673 |
| 18th Jun 2026 (Thu) | 36.40 | 36.40 | 36.02 | 36.0474 | 673 |
| 17th Jun 2026 (Wed) | 37.34 | 37.48 | 37.34 | 36.4987 | 0 |
| 16th Jun 2026 (Tue) | 37.09 | 37.35 | 37.09 | 37.1444 | 400 |
| 15th Jun 2026 (Mon) | 37.30 | 37.30 | 37.30 | 36.7939 | 0 |
| 12th Jun 2026 (Fri) | 34.82 | 35.7546 | 34.82 | 35.7546 | 2 |
| 11th Jun 2026 (Thu) | 34.82 | 35.00 | 34.82 | 34.9274 | 0 |
| 10th Jun 2026 (Wed) | 33.50 | 33.50 | 33.31 | 33.1904 | 400 |
| 9th Jun 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.37 | 0 |
| 8th Jun 2026 (Mon) | 35.20 | 35.20 | 35.20 | 34.8814 | 0 |
| 5th Jun 2026 (Fri) | 36.39 | 36.39 | 36.39 | 34.8676 | 0 |
| 4th Jun 2026 (Thu) | 37.82 | 37.82 | 37.6879 | 37.6879 | 0 |
| 3rd Jun 2026 (Wed) | 37.82 | 37.82 | 37.80 | 37.6641 | 332 |
| 2nd Jun 2026 (Tue) | 38.67 | 38.67 | 38.57 | 38.6657 | 355 |
| 1st Jun 2026 (Mon) | 37.49 | 37.90 | 37.49 | 37.6632 | 2,124 |
| 29th May 2026 (Fri) | 37.32 | 37.4876 | 37.32 | 37.4876 | 0 |
| 28th May 2026 (Thu) | 37.32 | 37.40 | 37.32 | 37.3913 | 100 |
| 27th May 2026 (Wed) | 36.92 | 37.10 | 36.92 | 36.77 | 115 |
| 26th May 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.62 | 0 |
| 25th May 2026 (Mon) | 35.94 | 35.97 | 35.94 | 35.9969 | 300 |
| 22nd May 2026 (Fri) | 35.94 | 35.97 | 35.94 | 35.9969 | 300 |
| 21st May 2026 (Thu) | 34.96 | 36.10 | 34.96 | 36.10 | 0 |
| 20th May 2026 (Wed) | 34.96 | 35.54 | 34.96 | 35.5186 | 0 |
| 19th May 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.54 | 100 |
| 18th May 2026 (Mon) | 35.83 | 35.83 | 35.80 | 35.61 | 300 |
| 15th May 2026 (Fri) | 36.28 | 36.28 | 36.10 | 35.87 | 1,520 |
| 14th May 2026 (Thu) | 38.28 | 38.28 | 38.26 | 38.0817 | 400 |
| 13th May 2026 (Wed) | 39.06 | 39.20 | 39.02 | 38.8739 | 502 |
| 12th May 2026 (Tue) | 37.91 | 37.91 | 37.90 | 38.3999 | 0 |
| 11th May 2026 (Mon) | 38.73 | 38.77 | 38.71 | 38.5336 | 106 |