| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.96 | 36.10 | 34.96 | 36.10 | 0 |
| 20th May 2026 (Wed) | 34.96 | 35.54 | 34.96 | 35.5186 | 0 |
| 19th May 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.54 | 100 |
| 18th May 2026 (Mon) | 35.83 | 35.83 | 35.80 | 35.61 | 300 |
| 15th May 2026 (Fri) | 36.28 | 36.28 | 36.10 | 35.87 | 1,520 |
| 14th May 2026 (Thu) | 38.28 | 38.28 | 38.26 | 38.0817 | 400 |
| 13th May 2026 (Wed) | 39.06 | 39.20 | 39.02 | 38.8739 | 502 |
| 12th May 2026 (Tue) | 37.91 | 37.91 | 37.90 | 38.3999 | 0 |
| 11th May 2026 (Mon) | 38.73 | 38.77 | 38.71 | 38.5336 | 106 |
| 8th May 2026 (Fri) | 37.48 | 37.61 | 37.48 | 37.4677 | 565 |
| 7th May 2026 (Thu) | 37.91 | 37.91 | 37.43 | 36.9085 | 0 |
| 6th May 2026 (Wed) | 36.85 | 37.02 | 36.83 | 37.1572 | 531 |
| 5th May 2026 (Tue) | 34.81 | 35.2018 | 34.81 | 35.2018 | 0 |
| 4th May 2026 (Mon) | 34.81 | 34.81 | 34.49 | 34.5391 | 280 |
| 1st May 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.2532 | 106 |
| 30th Apr 2026 (Thu) | 34.95 | 35.30 | 34.95 | 35.251 | 303 |
| 29th Apr 2026 (Wed) | 34.64 | 34.65 | 34.19 | 34.1024 | 623 |
| 28th Apr 2026 (Tue) | 36.12 | 36.12 | 34.55 | 34.55 | 0 |
| 27th Apr 2026 (Mon) | 36.12 | 36.12 | 35.7676 | 35.7676 | 0 |
| 24th Apr 2026 (Fri) | 36.12 | 36.12 | 36.11 | 35.9818 | 600 |
| 23rd Apr 2026 (Thu) | 36.58 | 36.58 | 36.28 | 35.8163 | 276 |
| 22nd Apr 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.88 | 104 |
| 21st Apr 2026 (Tue) | 36.50 | 36.50 | 35.89 | 35.59 | 100 |
| 20th Apr 2026 (Mon) | 37.00 | 37.24 | 37.00 | 37.0079 | 660 |
| 17th Apr 2026 (Fri) | 37.06 | 37.4084 | 37.06 | 37.4084 | 5 |
| 16th Apr 2026 (Thu) | 37.06 | 37.11 | 37.06 | 37.02 | 330 |
| 15th Apr 2026 (Wed) | 36.99 | 36.99 | 36.98 | 36.88 | 200 |
| 14th Apr 2026 (Tue) | 37.00 | 37.2493 | 37.00 | 37.2493 | 0 |
| 13th Apr 2026 (Mon) | 37.00 | 37.00 | 36.7582 | 36.7582 | 7 |
| 10th Apr 2026 (Fri) | 37.00 | 37.00 | 36.66 | 36.89 | 400 |
| 9th Apr 2026 (Thu) | 36.22 | 36.22 | 35.98 | 36.1309 | 0 |
| 8th Apr 2026 (Wed) | 36.29 | 36.29 | 36.04 | 36.21 | 0 |
| 7th Apr 2026 (Tue) | 33.73 | 34.24 | 33.73 | 34.2885 | 0 |
| 6th Apr 2026 (Mon) | 34.26 | 34.48 | 34.04 | 34.2711 | 500 |
| 3rd Apr 2026 (Fri) | 34.15 | 34.15 | 34.15 | 34.3178 | 120 |
| 2nd Apr 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.3178 | 120 |
| 1st Apr 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.6117 | 87 |
| 31st Mar 2026 (Tue) | 33.01 | 33.54 | 33.01 | 33.4826 | 100 |
| 30th Mar 2026 (Mon) | 32.13 | 32.13 | 32.13 | 31.7182 | 0 |
| 27th Mar 2026 (Fri) | 31.73 | 31.82 | 31.73 | 31.82 | 110 |
| 26th Mar 2026 (Thu) | 31.97 | 31.97 | 31.54 | 31.23 | 0 |
| 25th Mar 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.5961 | 200 |
| 24th Mar 2026 (Tue) | 31.71 | 31.85 | 31.71 | 31.85 | 102 |
| 23rd Mar 2026 (Mon) | 31.62 | 31.62 | 31.56 | 31.56 | 300 |