| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.87 | 34.88 | 34.82 | 34.6089 | 181 |
| 25th Sep 2026 (Fri) | 35.87 | 35.87 | 35.4988 | 35.4988 | 1 |
| 24th Sep 2026 (Thu) | 35.87 | 35.87 | 35.2129 | 35.2129 | 0 |
| 23rd Sep 2026 (Wed) | 35.87 | 35.87 | 35.6069 | 35.6069 | 5 |
| 22nd Sep 2026 (Tue) | 35.87 | 36.6171 | 35.87 | 36.6171 | 30 |
| 21st Sep 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.8573 | 0 |
| 18th Sep 2026 (Fri) | 35.85 | 35.85 | 35.7433 | 35.7433 | 0 |
| 17th Sep 2026 (Thu) | 35.85 | 36.1237 | 35.85 | 36.1237 | 16 |
| 16th Sep 2026 (Wed) | 35.85 | 35.85 | 35.75 | 35.2582 | 261 |
| 15th Sep 2026 (Tue) | 38.66 | 38.66 | 35.5579 | 35.5579 | 0 |
| 14th Sep 2026 (Mon) | 38.66 | 38.66 | 35.9191 | 35.9191 | 8 |
| 11th Sep 2026 (Fri) | 38.66 | 38.66 | 36.955 | 36.955 | 1 |
| 10th Sep 2026 (Thu) | 38.66 | 38.66 | 36.8551 | 36.8551 | 11 |
| 9th Sep 2026 (Wed) | 38.66 | 38.66 | 38.6223 | 38.6223 | 914 |
| 8th Sep 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.5306 | 0 |
| 7th Sep 2026 (Mon) | 37.08 | 37.8263 | 37.08 | 37.8263 | 0 |
| 4th Sep 2026 (Fri) | 37.08 | 37.8263 | 37.08 | 37.8263 | 0 |
| 3rd Sep 2026 (Thu) | 37.08 | 38.1392 | 37.08 | 38.1392 | 66 |
| 2nd Sep 2026 (Wed) | 37.08 | 37.3807 | 37.08 | 37.3807 | 0 |
| 1st Sep 2026 (Tue) | 37.08 | 37.08 | 37.08 | 37.0535 | 991 |
| 31st Aug 2026 (Mon) | 38.03 | 38.03 | 38.03 | 38.1601 | 644 |
| 28th Aug 2026 (Fri) | 38.81 | 38.81 | 38.40 | 38.2804 | 5 |
| 27th Aug 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.13 | 125 |
| 26th Aug 2026 (Wed) | 39.40 | 39.40 | 39.03 | 38.99 | 1,567 |
| 25th Aug 2026 (Tue) | 38.79 | 39.4805 | 38.79 | 39.4805 | 126 |
| 24th Aug 2026 (Mon) | 38.79 | 38.88 | 38.77 | 38.8808 | 1,428 |
| 21st Aug 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.67 | 142 |
| 20th Aug 2026 (Thu) | 36.55 | 36.55 | 36.55 | 37.0414 | 2 |
| 19th Aug 2026 (Wed) | 36.79 | 36.79 | 36.79 | 36.6506 | 0 |
| 18th Aug 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.07 | 0 |
| 17th Aug 2026 (Mon) | 35.72 | 35.8909 | 35.72 | 35.8909 | 0 |
| 14th Aug 2026 (Fri) | 35.72 | 35.72 | 35.46 | 35.4295 | 13 |
| 13th Aug 2026 (Thu) | 36.25 | 36.25 | 35.28 | 35.28 | 0 |
| 12th Aug 2026 (Wed) | 36.25 | 36.25 | 36.24 | 36.24 | 3 |
| 11th Aug 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 24 |
| 10th Aug 2026 (Mon) | 36.22 | 36.22 | 36.2162 | 36.2162 | 42 |
| 7th Aug 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.0424 | 17 |
| 6th Aug 2026 (Thu) | 32.78 | 35.0573 | 32.78 | 35.0573 | 241 |
| 5th Aug 2026 (Wed) | 32.78 | 35.3163 | 32.78 | 35.3163 | 79 |
| 4th Aug 2026 (Tue) | 32.78 | 34.0316 | 32.78 | 34.0316 | 161 |
| 3rd Aug 2026 (Mon) | 32.78 | 32.78 | 32.773 | 32.773 | 0 |
| 31st Jul 2026 (Fri) | 32.78 | 32.78 | 32.4496 | 32.4496 | 0 |
| 30th Jul 2026 (Thu) | 32.78 | 32.82 | 32.78 | 32.83 | 100 |
| 29th Jul 2026 (Wed) | 31.74 | 31.74 | 31.23 | 31.23 | 10 |