Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FMTL.US (FMTL.US) Share Price

Price $27.79 on 16-12-2025 at 22:20:01
Change $-0.51 -1.83%
Buy $27.75
Sell $27.00
Last Trade: Buy 1.00 at $27.41
Day's Volume: 1
Last Close: $27.7209
Open: $27.79
ISIN: US33734X7131
Day's Range $27.79 - $27.79
52wk Range: $24.09 - $28.44
Market Capitalisation: $N/A
VWAP: $27.41
Shares in Issue: N/A

FMTL.US (FMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.41 Ordinary
07:48:34 - 16-Dec-25
See more FMTL.US trades

FMTL.US (FMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.79 27.79 27.79 27.7209 1
15th Dec 2025 (Mon) 28.44 28.44 27.9221 27.9221 0
12th Dec 2025 (Fri) 28.44 28.44 27.9075 27.9075 0
11th Dec 2025 (Thu) 28.44 28.44 28.44 28.3551 348
10th Dec 2025 (Wed) 27.10 27.7113 27.10 27.7113 0
9th Dec 2025 (Tue) 27.10 27.12 27.10 27.1455 40
8th Dec 2025 (Mon) 26.61 27.05 26.61 27.05 0
5th Dec 2025 (Fri) 26.61 27.2357 26.61 27.2357 0
4th Dec 2025 (Thu) 26.61 27.1869 26.61 27.1869 40
3rd Dec 2025 (Wed) 26.61 26.9632 26.61 26.9632 0
2nd Dec 2025 (Tue) 26.61 26.61 26.3371 26.3371 0
1st Dec 2025 (Mon) 26.61 26.61 26.61 26.5757 0
28th Nov 2025 (Fri) 24.14 26.4086 24.14 26.4086 0
27th Nov 2025 (Thu) 24.14 26.0962 24.14 26.0962 0
26th Nov 2025 (Wed) 24.14 26.0962 24.14 26.0962 8
25th Nov 2025 (Tue) 24.14 25.4519 24.14 25.4519 0
24th Nov 2025 (Mon) 24.14 25.0956 24.14 25.0956 0
21st Nov 2025 (Fri) 24.14 24.14 24.10 24.3915 300
20th Nov 2025 (Thu) 25.32 25.32 25.2082 25.2082 0
19th Nov 2025 (Wed) 25.32 25.32 25.2082 25.2082 0
18th Nov 2025 (Tue) 25.32 25.32 24.9353 24.9353 0
17th Nov 2025 (Mon) 25.32 25.32 25.32 25.14 0
See more FMTL.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered