Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FMTL.US) Share Price

Price $34.15 on 03-04-2026 at 22:47:27
Change $-0.34 -0.99%
Buy $62.92
Sell $13.28
Last Trade: -
Day's Volume: 120
Last Close: $34.3178
Open: $34.15
ISIN: US33734X7131
Day's Range $34.15 - $34.15
52wk Range: $24.10 - $38.90
Market Capitalisation: $N/A
VWAP: $34.17
Shares in Issue: N/A

First Trust Ind (FMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.15 34.15 34.15 34.3178 120
2nd Apr 2026 (Thu) 34.15 34.15 34.15 34.3178 120
1st Apr 2026 (Wed) 34.62 34.62 34.62 34.6117 87
31st Mar 2026 (Tue) 33.01 33.54 33.01 33.4826 100
30th Mar 2026 (Mon) 32.13 32.13 32.13 31.7182 0
27th Mar 2026 (Fri) 31.73 31.82 31.73 31.82 110
26th Mar 2026 (Thu) 31.97 31.97 31.54 31.23 0
25th Mar 2026 (Wed) 32.63 32.63 32.63 32.5961 200
24th Mar 2026 (Tue) 31.71 31.85 31.71 31.85 102
23rd Mar 2026 (Mon) 31.62 31.62 31.56 31.56 300
20th Mar 2026 (Fri) 30.55 30.55 30.55 30.1718 0
19th Mar 2026 (Thu) 30.75 31.58 30.75 31.36 0
18th Mar 2026 (Wed) 32.80 32.80 32.49 32.51 0
17th Mar 2026 (Tue) 34.01 34.01 33.56 33.82 1,595
16th Mar 2026 (Mon) 33.64 33.66 33.64 33.66 0
13th Mar 2026 (Fri) 34.00 34.00 32.99 32.76 0
12th Mar 2026 (Thu) 34.30 34.50 34.30 34.50 69
11th Mar 2026 (Wed) 35.17 35.34 35.17 35.34 222
10th Mar 2026 (Tue) 35.42 35.47 35.42 35.43 130
9th Mar 2026 (Mon) 34.55 34.55 34.5412 34.5412 80
6th Mar 2026 (Fri) 34.55 34.55 34.55 34.01 3
5th Mar 2026 (Thu) 35.50 35.51 34.74 35.00 202
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered