| Price | $1.56 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 1.29% |
| Buy | $1.73 |
| Sell | $1.54 |
| Last Trade: | Buy 100.00 at $1.55 |
| Day's Volume: | 1,100 |
| Last Close: | $1.56 |
| Open: | $1.55 |
| ISIN: | CA34547F1053 |
| Day's Range | $1.55 - $1.60 |
| 52wk Range: | $1.47 - $5.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.565299 |
| Shares in Issue: | 16.28m |
Foremost Clean (FMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.55 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 209 | $1.58 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 6 | $1.53 | Automatic Execution |
10:18:29 - 21-May-26 |
