| Price | $1.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 4.79% |
| Buy | $1.75 |
| Sell | $1.69 |
| Last Trade: | Buy 11.00 at $1.75 |
| Day's Volume: | 5,161 |
| Last Close: | $1.78 |
| Open: | $1.66 |
| ISIN: | CA34547F1053 |
| Day's Range | $1.66 - $1.77 |
| 52wk Range: | $1.36 - $4.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.709715 |
| Shares in Issue: | 16.42m |
Foremost Clean (FMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.75 | Ordinary |
17:05:44 - 10-Jul-26 |
| Buy* | 27 | $1.75 | Ordinary |
16:27:34 - 10-Jul-26 |
| Buy* | 70 | $1.78 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 700 | $1.77 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $1.675 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 100 | $1.675 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 1 | $1.78 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Sell* | 100 | $1.675 | Automatic Execution |
10:20:30 - 10-Jul-26 |
