| Price | $0.661 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -8.33% |
| Buy | $0.828 |
| Sell | $0.66 |
| Last Trade: | Sell 99.00 at $0.68 |
| Day's Volume: | 4,942 |
| Last Close: | $0.67 |
| Open: | $0.7061 |
| ISIN: | CA34547F1053 |
| Day's Range | $0.661 - $0.7061 |
| 52wk Range: | $0.661 - $4.555 |
| Market Capitalisation: | $19.09m |
| VWAP: | $0.699895 |
| Shares in Issue: | 17.35m |
Foremost Clean (FMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $0.68 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 2 | $0.6775 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 6 | $0.678 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 6 | $0.678 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $0.6785 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $0.6785 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $0.6785 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $0.6789 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $0.6789 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $0.6995 | Automatic Execution |
14:48:39 - 28-Sep-26 |
